#
Tên
Giá niêm yết
24 giờ
Tổng thể tích
1
OM
$ 0.065624
42.7%
$147,816,332
2
ARC
$ 0.094102
31.1%
$19,504,546
3
SUSD
$ 0.865429
27.9%
$790,362
4
VVV
$ 2.3
26.9%
$8,445,785
5
AZTEC
$ 0.02572347
24.5%
$42,552,601
6
H
$ 0.198524
21.0%
$71,659,686
7
KCT
$ 0.00373031
20.7%
$554,582
8
9BIT
$ 0.01050164
19.7%
$5,693,942
9
TRIA
$ 0.01852463
19.6%
$56,381,278
10
BSV
$ 17.57
18.7%
$52,155,420
11
PRO
$ 0.374029
15.8%
$5,567,678
12
SIREN
$ 0.121603
15.2%
$19,557,164
13
WAR
$ 0.035147
15.0%
$9,142,661
14
COAI
$ 0.347026
14.8%
$8,830,696
15
BURN
$ 3.23
14.3%
$182,631
16
BTR
$ 0.152173
14.1%
$49,943,187
17
BAN
$ 0.094229
14.1%
$6,561,339
18
KITE
$ 0.2095
14.0%
$135,618,448
19
CTC
$ 0.169106
13.2%
$60,199,964
20
DXI
$ 0.00053559
12.3%
$294,579
21
DCR
$ 24.91
12.3%
$5,252,132
22
AIC
$ 0.078388
11.8%
$1,372,565
23
WKC
$ 0.00000005
11.5%
$532,054
24
DEEP
$ 0.0275552
11.5%
$73,094,618
25
DUSK
$ 0.112271
9.9%
$19,637,039
26
MON
$ 0.02135602
9.9%
$92,173,771
27
CHEX
$ 0.03455337
9.4%
$290,372
28
BTCLE
$ 195.66
8.7%
$416,869
29
HNT
$ 0.905614
8.7%
$7,572,748
30
CTM
$ 0.080619
-4.9 %
$1,101,959
#
Tên
Giá niêm yết
24 giờ
Tổng thể tích
1
$ 0.057858
-25.9 %
$183,988,525
2
$ 0.00021305
-23.9 %
$65,432,570
3
$ 0.652093
-17.3 %
$177,206,645
4
$ 0.156432
-15.8 %
$144,897,964
5
$ 0.02325654
-15.6 %
$605,125
6
$ 0.066721
-15.0 %
$96,831
7
$ 0.03300931
-14.5 %
$15,108,862
8
$ 1.88
-14.4 %
$184,080,896
9
$ 0.664267
-14.2 %
$314,663
10
$ 0.162913
-13.6 %
$10,966,987
11
$ 0.02188981
-12.8 %
$9,227,793
12
$ 0.00636998
-12.6 %
$11,730,349
13
$ 0.0355673
-12.4 %
$822,347
14
$ 0.00716643
-11.9 %
$936,186
15
$ 0.04285876
-11.7 %
$444,677
16
$ 0.0426257
-10.3 %
$41,781,211
17
$ 0.02239596
-10.0 %
$31,791,976
18
$ 0.02495188
-9.9 %
$297,990
19
$ 0.414255
-9.7 %
$3,393,745
20
$ 0.261548
-8.3 %
$5,678,972
21
$ 1.57
-7.9 %
$318,093
22
$ 0.100622
-7.9 %
$3,933,824
23
$ 33.92
-7.7 %
$11,065,439
24
$ 0.03498926
-7.5 %
$3,282,216
25
$ 0.268085
-7.5 %
$3,912,424
26
$ 3.57
-7.4 %
$119,200
27
$ 0.03059467
-7.4 %
$5,790,842
28
$ 3.42
-7.1 %
$773,691
29
$ 0.02819367
-7.1 %
$59,762
30
$ 0.24686
-6.5 %
$469,140
#
Tên
Nền tảng
Giá niêm yết
1
Kucoin
2026-02-13
$0.00081716
2.3%
Trade
2
MEXC
2026-02-12
$0.01579854
-6.9%
Trade
3
Coinbase
2026-02-10
$0.03654896
4.5%
Trade
4
Coinbase
2026-02-10
$0.02729284
10.4%
Trade
5
Coinbase
2026-02-10
$0.356036
-0.3%
Trade
6
Coinbase
2026-02-10
$0.083641
2.5%
Trade
7
Kraken
2026-02-09
$0.00026774
-3.0%
Trade
8
Kucoin
2026-02-09
$0.01048939
19.6%
Trade
9
MEXC
2026-02-09
$0.0001828
-39.6%
Trade
10
MEXC
2026-02-09
$0
0.0%
Trade
11
MEXC
2026-02-09
$0.00352369
43.8%
Trade
12
HTX
2026-02-09
$0.01141943
0.0%
Trade
13
LBank
2026-02-09
$19.04
-1.1%
Trade
14
Kucoin
2026-02-06
$1.33
0.3%
Trade
15
Coinbase
2026-02-05
$30.35
-1.6%
Trade
16
Coinbase
2026-02-05
$0.00371174
-5.6%
Trade
#
Tên
Giá niêm yết
1
PI
$0.145181
-2.3 %
6.9%
0.3%
2
TON
$1.43
1.0%
4.4%
10.4%
3
HASH
$0.01866333
-1.8 %
3.8%
-0.3 %
4
POL
$0.095744
0.5%
3.3%
-0.7 %
5
AAVE
$112.32
0.3%
2.8%
5.5%
6
MYX
$3
1.5%
2.7%
-53.6 %
7
ATOM
$2.02
0.7%
2.7%
7.7%
8
NIGHT
$0.051234
-0.2 %
2.7%
9.6%
9
NEXO
$0.828785
1.8%
2.5%
13.4%
10
BCH
$525.5
-0.1 %
2.3%
11.2%
11
SEI
$0.074888
-0.3 %
2.2%
-0.9 %
12
NEAR
$0.976484
0.1%
1.8%
-4.0 %
13
TRUMP
$3.32
0.6%
1.2%
-1.0 %
14
MORPHO
$1.12
-0.8 %
0.9%
-2.9 %
15
PUMP
$0.00195049
0.2%
0.8%
-5.4 %
16
LTC
$53.33
0.0%
0.8%
1.7%
17
HTX
$0.0000017
0.1%
0.6%
5.4%
18
ARB
$0.110243
0.1%
0.4%
-1.3 %
19
A7A5
$0.01294288
0.0 %
0.3%
0.9%
20
AVAX
$8.86
0.3%
0.2%
1.8%
21
ONDO
$0.253877
0.5%
0.2%
3.5%
22
XDC
$0.03656578
0.0%
0.1%
6.7%
23
XMR
$341.31
-0.1 %
0.1%
10.8%
24
USDTB
$1
0.1%
0.1%
0.0%
25
RLUSD
$1
0.0%
0.0%
0.1%
26
ALGO
$0.091403
0.4%
0.0%
-3.9 %
27
USDG
$0.999946
0.0%
0.0%
0.0%
28
USDS
$0.999908
0.0%
0.0%
0.0 %
29
USDAI
$0.999796
0.0%
0.0%
0.0%
30
USTB
$10.99
0.0%
0.0%
0.1%
31
OUSG
$114.27
0.0%
0.0%
0.1%
32
JTRSY
$1.094
0.0%
0.0%
0.1%
33
USDC
$0.999969
0.0%
0.0%
0.0%
34
TAO
$156.18
0.3%
0.0%
-6.9 %
35
USDF
$0.996703
0.0%
0.0%
0.1%
36
BUIDL
$1
0.0%
0.0%
0.0%
37
USYC
$1.12
0.0%
0.0%
0.1%
38
JAAA
$1.026
0.0%
0.0%
0.0%
39
USDY
$1.12
0.6%
0.0 %
0.1%
40
USDE
$0.999067
0.0%
0.0 %
0.1%
41
GHO
$1
0.0 %
0.0 %
0.0%
42
USDT
$0.999447
0.0%
0.0 %
0.1%
43
BFUSD
$0.998947
0.0 %
0.0 %
0.0%
44
PYUSD
$0.999503
-0.1 %
0.0 %
0.0%
45
USDD
$0.999358
0.0 %
0.0 %
0.1%
46
DAI
$0.999703
0.0 %
0.0 %
0.0 %
47
FTN
$1.091
0.0 %
-0.1 %
0.6%
48
USD1
$0.998968
0.0%
-0.1 %
-0.1 %
49
OKB
$75.14
0.0 %
-0.1 %
5.1%
50
KCS
$8.19
0.6%
-0.1 %
4.0%
51
EUTBL
$1.24
0.0%
-0.1 %
0.6%
52
TUSD
$0.998225
0.0%
-0.1 %
0.1%
53
USD0
$0.997949
0.1%
-0.2 %
0.1%
54
DOGE
$0.093433
0.0%
-0.3 %
-0.2 %
55
FIGR_HELOC
$1.041
0.0%
-0.4 %
0.9%
56
ETC
$8.26
-0.1 %
-0.4 %
-1.9 %
57
ENA
$0.115741
0.6%
-0.5 %
-3.4 %
58
TRX
$0.27683
-0.1 %
-0.5 %
2.8%
59
SHIB
$0.00000609
0.1%
-0.5 %
1.7%
60
SKY
$0.066547
0.0%
-0.5 %
10.8%
61
DOT
$1.28
0.4%
-0.6 %
-3.7 %
62
RENDER
$1.31
0.3%
-0.7 %
-1.7 %
63
WLD
$0.384094
0.1%
-0.7 %
2.9%
64
QNT
$67.29
0.0%
-0.7 %
3.3%
65
ASTER
$0.710402
-0.5 %
-0.7 %
36.0%
66
ADA
$0.262922
0.1%
-0.8 %
0.5%
67
LINK
$8.43
0.3%
-0.8 %
1.4%
68
SUI
$0.921267
0.2%
-0.8 %
-2.9 %
69
WBT
$50.53
-0.1 %
-1.0 %
0.1%
70
BDX
$0.080215
-0.2 %
-1.0 %
-0.9 %
71
FIL
$0.901595
0.3%
-1.1 %
-1.4 %
72
M
$1.4
-0.3 %
-1.1 %
-11.4 %
73
BTC
$67036
0.1%
-1.2 %
0.9%
74
VET
$0.00788525
0.1%
-1.2 %
2.2%
75
ETH
$1960.5
0.3%
-1.2 %
1.7%
76
UNI
$3.35
0.9%
-1.2 %
0.5%
77
PEPE
$0.00000367
0.0%
-1.4 %
-0.2 %
78
SOL
$79.9
-0.1 %
-1.4 %
-1.5 %
79
HYPE
$30.38
0.8%
-1.4 %
-10.5 %
80
MNT
$0.613409
0.2%
-1.5 %
-0.8 %
81
BONK
$0.00000606
0.2%
-1.6 %
-0.3 %
82
CRO
$0.076746
-0.2 %
-1.7 %
1.1%
83
XLM
$0.157534
0.1%
-1.8 %
0.0 %
84
XAUT
$4943.53
0.0%
-1.8 %
2.0%
85
XRP
$1.36
0.3%
-1.8 %
-0.1 %
86
HBAR
$0.09297
0.1%
-2.0 %
8.8%
87
PAXG
$4971.79
0.0%
-2.0 %
1.7%
88
BGB
$2.34
0.0 %
-2.0 %
-10.5 %
89
ZEC
$233.39
0.3%
-2.1 %
2.5%
90
GT
$6.95
-0.1 %
-2.2 %
2.9%
91
LEO
$8.27
0.0 %
-2.2 %
21.5%
92
APT
$0.909802
-0.1 %
-2.4 %
-14.8 %
93
BNB
$598.3
0.0%
-2.7 %
-5.7 %
94
FLR
$0.00935701
0.1%
-2.9 %
-1.2 %
95
KAS
$0.0311063
0.4%
-3.1 %
5.6%
96
PIPPIN
$0.519567
-1.4 %
-3.6 %
189.4%
97
RAIN
$0.00985277
-0.3 %
-3.7 %
8.8%
98
ICP
$2.29
-0.1 %
-5.4 %
-3.6 %
99
CC
$0.157729
0.2%
-5.5 %
-4.2 %
100
WLFI
$0.101464
0.1%
-5.8 %
-7.6 %

Nền tảng khởi chạy meme

hơn+

Các tác nhân trí tuệ nhân tạo (AI)

DeSci

hơn+

TopChainExplorer

Dành cho Newbee

hơn+

Tiền xu 100 lần

hơn+

Trò chơi Ong

hơn+

Trang web cần thiết

hơn+

ỨNG DỤNG Phải Có

Người nổi tiếng về tiền điện tử

DePIN

Tân binh cần thiết

Máy dò bẫy

Trang web nâng cao

hơn+

Trao đổi

hơn+

Công cụ NFT

hơn+