#
名前
価格
24時間
総量
1
OM
$ 0.065658
42.9%
$144,726,689
2
ARC
$ 0.092541
29.0%
$20,982,291
3
VVV
$ 2.33
28.5%
$8,404,255
4
SUSD
$ 0.867036
28.5%
$783,139
5
AZTEC
$ 0.02628879
27.2%
$41,640,067
6
KCT
$ 0.00371776
20.2%
$553,226
7
H
$ 0.197697
20.1%
$60,175,173
8
CTM
$ 0.080619
19.9%
$1,102,055
9
TRIA
$ 0.01849586
19.6%
$56,510,685
10
9BIT
$ 0.01048989
19.5%
$5,683,697
11
BTR
$ 0.152768
18.0%
$61,741,176
12
BSV
$ 17.31
17.7%
$54,982,948
13
WAR
$ 0.03515275
15.7%
$9,137,480
14
PRO
$ 0.373489
15.6%
$5,581,711
15
SIREN
$ 0.121769
15.3%
$19,398,216
16
KITE
$ 0.209743
14.8%
$138,086,254
17
BAN
$ 0.09437
14.3%
$6,568,175
18
BURN
$ 3.22
14.2%
$182,109
19
COAI
$ 0.345353
14.0%
$8,758,899
20
CTC
$ 0.16959
13.5%
$60,416,657
21
DCR
$ 24.95
12.6%
$5,208,486
22
DXI
$ 0.00053159
11.5%
$292,348
23
WKC
$ 0.00000005
11.5%
$530,182
24
CHEX
$ 0.03455635
10.5%
$290,510
25
AIC
$ 0.076811
10.2%
$470,285
26
DEEP
$ 0.02727319
10.2%
$35,896,154
27
DUSK
$ 0.112022
9.7%
$19,567,906
28
MON
$ 0.02137077
9.6%
$92,226,569
29
HNT
$ 0.905393
8.8%
$7,660,679
30
BTCLE
$ 195.5
8.7%
$420,748
#
名前
価格
24時間
総量
1
$ 0.00021281
-30.7 %
$69,418,291
2
$ 0.058383
-23.5 %
$186,023,738
3
$ 0.652339
-17.1 %
$192,385,911
4
$ 0.154698
-16.4 %
$90,739,114
5
$ 0.02321484
-15.6 %
$604,094
6
$ 0.665344
-15.5 %
$315,149
7
$ 0.066721
-15.0 %
$96,832
8
$ 1.88
-15.0 %
$167,246,152
9
$ 0.03299178
-14.5 %
$15,071,086
10
$ 0.00636663
-14.0 %
$13,175,934
11
$ 0.163638
-13.5 %
$12,777,017
12
$ 0.03562396
-12.3 %
$823,371
13
$ 0.02213086
-12.0 %
$9,307,667
14
$ 0.0071933
-11.9 %
$936,864
15
$ 0.04279722
-11.8 %
$433,202
16
$ 0.02239659
-10.4 %
$31,952,279
17
$ 0.04260702
-10.1 %
$41,786,474
18
$ 0.415824
-9.2 %
$3,389,794
19
$ 0.02538199
-8.3 %
$105,760
20
$ 0.100558
-8.2 %
$3,948,951
21
$ 0.03054597
-8.1 %
$5,797,121
22
$ 0.261638
-8.0 %
$5,680,718
23
$ 1.57
-7.9 %
$319,134
24
$ 33.99
-7.8 %
$11,084,349
25
$ 0.267438
-7.7 %
$3,954,350
26
$ 0.02816095
-7.5 %
$59,677
27
$ 0.03501378
-7.3 %
$3,311,796
28
$ 3.42
-7.1 %
$787,887
29
$ 0.245879
-6.9 %
$466,058
30
$ 3.59
-6.9 %
$122,154
#
名前
プラットホーム
価格
1
Kucoin
2026-02-13
$0.00081716
2.3%
Trade
2
MEXC
2026-02-12
$0.01579854
-6.9%
Trade
3
Coinbase
2026-02-10
$0.03654896
4.5%
Trade
4
Coinbase
2026-02-10
$0.02729284
10.4%
Trade
5
Coinbase
2026-02-10
$0.356036
-0.3%
Trade
6
Coinbase
2026-02-10
$0.083641
2.5%
Trade
7
Kraken
2026-02-09
$0.00026774
-3.0%
Trade
8
Kucoin
2026-02-09
$0.01048939
19.6%
Trade
9
MEXC
2026-02-09
$0.0001828
-39.6%
Trade
10
MEXC
2026-02-09
$0
0.0%
Trade
11
MEXC
2026-02-09
$0.00352369
43.8%
Trade
12
HTX
2026-02-09
$0.01141943
0.0%
Trade
13
LBank
2026-02-09
$19.04
-1.1%
Trade
14
Kucoin
2026-02-06
$1.33
0.3%
Trade
15
Coinbase
2026-02-05
$30.35
-1.6%
Trade
16
Coinbase
2026-02-05
$0.00371174
-5.6%
Trade
1
PI
$0.14544
-2.2 %
7.1%
0.5%
2
MYX
$3.01
1.4%
5.1%
-53.6 %
3
TON
$1.43
1.0%
4.1%
10.3%
4
HASH
$0.01866171
-1.8 %
3.8%
-0.4 %
5
POL
$0.095729
0.5%
3.3%
-0.7 %
6
AAVE
$112.42
0.4%
3.0%
5.6%
7
BCH
$525.58
-0.2 %
2.6%
11.2%
8
NEXO
$0.828887
1.4%
2.5%
13.5%
9
NIGHT
$0.051168
-0.1 %
2.5%
9.5%
10
ATOM
$2.02
0.3%
2.4%
7.5%
11
SEI
$0.074828
-0.4 %
2.1%
-0.9 %
12
NEAR
$0.975751
0.0 %
1.6%
-4.0 %
13
TRUMP
$3.32
0.7%
1.2%
-1.1 %
14
MORPHO
$1.12
-0.9 %
1.0%
-2.9 %
15
LTC
$53.34
-0.1 %
0.8%
1.7%
16
PUMP
$0.00194866
0.1%
0.8%
-5.5 %
17
HTX
$0.0000017
0.1%
0.7%
5.4%
18
XMR
$341.93
0.1%
0.4%
11.0%
19
AVAX
$8.86
0.2%
0.3%
1.8%
20
A7A5
$0.01294294
0.0%
0.3%
0.9%
21
FTN
$1.091
0.0 %
0.3%
0.6%
22
XDC
$0.03661375
0.3%
0.2%
6.9%
23
ARB
$0.110135
0.0 %
0.2%
-1.4 %
24
ONDO
$0.253872
0.5%
0.1%
3.5%
25
USDY
$1.12
0.6%
0.1%
0.2%
26
PYUSD
$1
0.0%
0.1%
0.1%
27
USDD
$0.999665
0.0%
0.0%
0.1%
28
RLUSD
$1
0.0%
0.0%
0.0%
29
USTB
$10.99
0.0%
0.0%
0.1%
30
OUSG
$114.27
0.0%
0.0%
0.1%
31
JTRSY
$1.094
0.0%
0.0%
0.1%
32
USDAI
$0.999775
0.0%
0.0%
0.0%
33
ALGO
$0.09138
0.3%
0.0%
-4.0 %
34
USDS
$0.999881
0.0%
0.0%
0.0 %
35
BUIDL
$1
0.0%
0.0%
0.0%
36
USYC
$1.12
0.0%
0.0%
0.1%
37
JAAA
$1.026
0.0%
0.0%
0.0%
38
USDC
$0.999904
0.0%
0.0 %
0.0%
39
USDG
$0.999726
0.0 %
0.0 %
0.0 %
40
USDF
$0.996687
0.0%
0.0 %
0.1%
41
USDT
$0.999391
0.0%
0.0 %
0.1%
42
GHO
$1
0.0 %
0.0 %
0.0%
43
BFUSD
$0.998966
0.0%
0.0 %
0.0%
44
USDE
$0.998624
0.0 %
0.0 %
0.1%
45
USD1
$0.998875
0.0%
0.0 %
-0.1 %
46
TAO
$155.89
0.1%
-0.1 %
-7.1 %
47
DAI
$0.999429
-0.1 %
-0.1 %
0.0 %
48
KCS
$8.19
0.5%
-0.1 %
4.0%
49
EUTBL
$1.24
0.0%
-0.1 %
0.7%
50
TUSD
$0.997863
0.0 %
-0.1 %
0.1%
51
ASTER
$0.711852
-0.3 %
-0.1 %
36.2%
52
USDTB
$0.999149
0.0%
-0.1 %
0.0 %
53
OKB
$75.11
0.0%
-0.1 %
5.1%
54
DOGE
$0.093401
-0.2 %
-0.2 %
-0.3 %
55
SKY
$0.06657
0.2%
-0.2 %
10.8%
56
USD0
$0.99702
0.0%
-0.3 %
0.0 %
57
FIGR_HELOC
$1.041
0.0%
-0.4 %
0.9%
58
TRX
$0.276902
0.0 %
-0.4 %
2.9%
59
ETC
$8.26
-0.2 %
-0.4 %
-1.9 %
60
SHIB
$0.00000608
0.0%
-0.5 %
1.6%
61
QNT
$67.37
0.1%
-0.6 %
3.5%
62
WLD
$0.383839
-0.2 %
-0.7 %
2.8%
63
DOT
$1.27
0.2%
-0.7 %
-3.8 %
64
LINK
$8.43
0.2%
-0.7 %
1.4%
65
RENDER
$1.31
0.3%
-0.8 %
-1.8 %
66
ADA
$0.262651
-0.1 %
-0.8 %
0.4%
67
ENA
$0.115602
0.4%
-0.8 %
-3.5 %
68
PEPE
$0.00000367
0.0%
-0.8 %
-0.2 %
69
SUI
$0.920897
0.1%
-0.9 %
-3.0 %
70
WBT
$50.52
-0.1 %
-1.0 %
0.1%
71
BONK
$0.00000606
-0.1 %
-1.0 %
-0.3 %
72
BDX
$0.080242
-0.1 %
-1.1 %
-0.9 %
73
FIL
$0.901443
0.1%
-1.1 %
-1.4 %
74
M
$1.4
-0.2 %
-1.1 %
-11.4 %
75
VET
$0.00788113
-0.1 %
-1.2 %
2.1%
76
BTC
$66918
-0.1 %
-1.3 %
0.7%
77
ETH
$1957.11
0.1%
-1.3 %
1.5%
78
MNT
$0.613469
0.2%
-1.3 %
-0.8 %
79
SOL
$79.87
-0.2 %
-1.4 %
-1.5 %
80
HYPE
$30.33
-0.2 %
-1.6 %
-10.6 %
81
UNI
$3.34
0.6%
-1.7 %
0.1%
82
XLM
$0.157594
0.2%
-1.7 %
0.0%
83
XAUT
$4945.3
0.1%
-1.7 %
2.0%
84
CRO
$0.076715
-0.1 %
-1.8 %
1.1%
85
HBAR
$0.092968
0.1%
-1.8 %
8.8%
86
XRP
$1.36
0.1%
-1.8 %
-0.2 %
87
GT
$6.95
-0.1 %
-1.9 %
2.9%
88
PAXG
$4973.73
0.2%
-2.0 %
1.7%
89
BGB
$2.34
0.0%
-2.0 %
-10.5 %
90
ZEC
$233.3
0.2%
-2.1 %
2.4%
91
LEO
$8.27
0.0 %
-2.2 %
21.5%
92
APT
$0.909166
0.0 %
-2.6 %
-14.9 %
93
BNB
$597.82
-0.2 %
-2.8 %
-5.8 %
94
FLR
$0.00935929
0.1%
-2.9 %
-1.2 %
95
KAS
$0.03107949
0.1%
-3.1 %
5.5%
96
PIPPIN
$0.521042
-0.9 %
-3.3 %
190.2%
97
RAIN
$0.00984332
-0.3 %
-3.6 %
8.7%
98
ICP
$2.29
-0.1 %
-5.3 %
-3.5 %
99
WLFI
$0.101373
-0.2 %
-5.5 %
-7.7 %
100
CC
$0.157372
0.0 %
-5.6 %
-4.4 %

ミーム・ローンチパッド

もっと見る+

AIエージェント

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+