#
Tên
Giá niêm yết
24 giờ
Tổng thể tích
1
ISLM
$ 0.03233943
51.7%
$2,401,827
2
ZRO
$ 2.49
40.2%
$663,038,382
3
STG
$ 0.21468
38.8%
$94,873,627
4
FHE
$ 0.15283
36.0%
$21,853,466
5
POWER
$ 0.391986
20.2%
$51,961,633
6
ALCH
$ 0.080347
19.2%
$25,414,300
7
PIPPIN
$ 0.453548
16.4%
$54,811,089
8
Q
$ 0.02259278
15.1%
$8,727,266
9
RIVER
$ 19.87
14.5%
$78,094,997
10
WAR
$ 0.04025519
14.2%
$9,376,548
11
RESOLV
$ 0.068769
13.2%
$31,223,536
12
STBL
$ 0.04350266
12.7%
$9,928,768
13
MGG
$ 0.00299873
12.6%
$2,746,044
14
MON
$ 0.01875442
12.3%
$162,004,633
15
UB
$ 0.04118328
12.0%
$13,869,946
16
BTCLE
$ 151.14
10.7%
$109,621
17
COAI
$ 0.311173
10.5%
$10,599,940
18
BUTTCOIN
$ 0.02652811
10.4%
$13,139,223
19
DXI
$ 0.00053368
10.1%
$294,153
20
CLANKER
$ 35.88
9.1%
$31,862,267
21
SONIC
$ 0.061207
9.1%
$127,358,509
22
CSPR
$ 0.00327563
9.0%
$5,169,079
23
OFT
$ 0.644233
8.4%
$685,347
24
GPS
$ 0.01221387
8.2%
$31,843,525
25
SHFL
$ 0.232338
7.8%
$420,283
26
IBERA
$ 0.546321
7.6%
$129,505
27
DUSK
$ 0.106793
7.5%
$29,636,545
28
TAG
$ 0.00033136
7.5%
$3,382,100
29
NOCK
$ 0.01227301
7.3%
$213,019
30
MANTA
$ 0.070599
7.0%
$11,181,901
#
Tên
Giá niêm yết
24 giờ
Tổng thể tích
1
$ 0.01835884
-28.4 %
$150,646,112
2
$ 0.00084014
-26.6 %
$30,084,219
3
$ 0.096937
-22.2 %
$177,962,605
4
$ 0.285351
-19.1 %
$16,309,422
5
$ 0.558507
-18.8 %
$327,264
6
$ 0.09118
-18.8 %
$2,596,081
7
$ 4.71
-17.6 %
$20,968,473
8
$ 66646
-16.9 %
$50,546
9
$ 0.00156688
-16.8 %
$205,420
10
$ 0.460775
-14.1 %
$83,486
11
$ 0.067926
-14.1 %
$10,800,587
12
$ 1.87
-12.4 %
$353,513
13
$ 2.64
-12.2 %
$10,504,161
14
$ 0.361399
-12.0 %
$432,024
15
$ 8.06
-11.8 %
$1,817,359
16
$ 0.297223
-11.2 %
$38,927,475
17
$ 0.066962
-10.0 %
$5,219,000
18
$ 0.251525
-9.4 %
$10,744,387
19
$ 0.04770349
-9.1 %
$388,443
20
$ 2.3
-9.0 %
$29,889,541
21
$ 0.382055
-8.8 %
$5,197,376
22
$ 0.442689
-8.7 %
$20,026,696
23
$ 0.08616
-8.2 %
$4,775,920
24
$ 0.00829121
-8.2 %
$1,181,293
25
$ 0.00531588
-7.7 %
$3,839,078
26
$ 0.00193838
-7.6 %
$8,024,629
27
$ 0.00053828
-7.6 %
$1,795,488
28
$ 0.173017
-7.4 %
$39,942,535
29
$ 1.73
-7.4 %
$21,867,452
30
$ 1.4
-7.1 %
$28,156,174
#
Tên
Nền tảng
Giá niêm yết
1
Kucoin
2026-02-10
$0.04718692
3.4%
Trade
2
Kraken
2026-02-09
$0.00028626
0.0%
Trade
3
Kucoin
2026-02-09
$0.00739474
0.2%
Trade
4
MEXC
2026-02-09
$0.00035425
-44.8%
Trade
5
MEXC
2026-02-09
$0
0.0%
Trade
6
MEXC
2026-02-09
$0.00186622
26.9%
Trade
7
HTX
2026-02-09
$0.01138101
-0.3%
Trade
8
LBank
2026-02-09
$19.89
14.6%
Trade
9
Kucoin
2026-02-06
$1.32
0.3%
Trade
10
Coinbase
2026-02-05
$28.93
-2.0%
Trade
11
Coinbase
2026-02-05
$0.00347298
-2.6%
Trade
12
Kraken
2026-02-04
$0.00695845
-7.4%
Trade
13
HTX
2026-02-04
$35.93
9.3%
Trade
14
HTX
2026-02-04
$0.00084141
-26.5%
Trade
15
MEXC
2026-02-04
$0.096975
-22.2%
Trade
16
Coinbase
2026-02-03
$0.01498723
2.6%
Trade
17
LBank
2026-02-03
$16.77
-11.1%
Trade
18
Coinbase
2026-02-02
$0.01835141
-28.5%
Trade
#
Tên
Giá niêm yết
1
ZRO
$2.49
8.7%
40.2%
35.9%
2
HASH
$0.018408
0.0%
6.3%
-5.8 %
3
XMR
$341.52
0.2%
4.8%
-11.7 %
4
KAS
$0.03155733
0.2%
2.6%
-2.2 %
5
ASTER
$0.663676
0.3%
2.5%
17.2%
6
BDX
$0.080784
0.3%
0.9%
0.2%
7
PAXG
$5085.33
-0.6 %
0.9%
0.4%
8
XAUT
$5051.16
-0.5 %
0.7%
0.4%
9
A7A5
$0.01284532
0.8%
0.7%
-0.2 %
10
USDY
$1.11
0.2%
0.5%
0.2%
11
ATOM
$1.91
0.6%
0.4%
-6.4 %
12
USD0
$0.999487
0.2%
0.1%
0.4%
13
EUTBL
$1.25
0.0 %
0.1%
0.8%
14
USDS
$0.999694
0.0 %
0.0%
0.0 %
15
FTN
$1.09
-0.1 %
0.0%
0.3%
16
USDD
$0.99925
0.0 %
0.0%
0.1%
17
BFUSD
$0.999385
0.0 %
0.0%
0.1%
18
USDTB
$0.999181
0.1%
0.0%
0.0%
19
USDT
$0.999548
0.0 %
0.0%
0.1%
20
USTB
$10.99
0.0%
0.0%
0.1%
21
JAAA
$1.026
0.0%
0.0%
0.1%
22
USDE
$0.998393
0.0 %
0.0%
0.0%
23
OUSG
$114.25
0.0%
0.0%
0.1%
24
JTRSY
$1.094
0.0%
0.0%
0.1%
25
RLUSD
$0.99989
0.0%
0.0%
0.0%
26
BUIDL
$1
0.0%
0.0%
0.0%
27
USYC
$1.12
0.0%
0.0%
0.1%
28
USDAI
$0.999708
0.0 %
0.0 %
0.1%
29
GHO
$0.999928
0.0 %
0.0 %
0.0%
30
USDC
$0.999817
0.0 %
0.0 %
0.0%
31
USDG
$0.999831
0.0 %
0.0 %
0.0%
32
DAI
$0.999958
0.1%
0.0 %
0.0%
33
PYUSD
$0.999682
0.0%
0.0 %
0.0%
34
QNT
$68.81
0.0 %
0.0 %
2.5%
35
USD1
$0.999269
0.0 %
-0.1 %
-0.1 %
36
USDF
$0.996265
0.0 %
-0.1 %
0.2%
37
TUSD
$0.997344
-0.1 %
-0.1 %
0.0 %
38
FIGR_HELOC
$1.032
0.0%
-0.2 %
-0.3 %
39
CC
$0.162866
-0.8 %
-0.4 %
-8.8 %
40
HTX
$0.00000166
0.1%
-0.5 %
-5.5 %
41
XDC
$0.03570921
1.0%
-0.6 %
-0.1 %
42
KCS
$7.95
-0.2 %
-0.8 %
-13.7 %
43
TRX
$0.274063
0.1%
-0.9 %
-4.4 %
44
XLM
$0.153086
-0.4 %
-1.4 %
-12.2 %
45
ICP
$2.32
0.2%
-1.4 %
-14.4 %
46
GT
$6.88
0.8%
-1.5 %
-13.3 %
47
ARB
$0.107343
0.2%
-1.5 %
-20.6 %
48
HBAR
$0.088458
-0.2 %
-1.7 %
-4.4 %
49
LTC
$52.01
-0.4 %
-1.8 %
-13.4 %
50
BCH
$514.23
0.0%
-1.9 %
-2.3 %
51
HYPE
$28.95
-0.4 %
-2.0 %
-13.8 %
52
AVAX
$8.58
0.0 %
-2.2 %
-14.1 %
53
AAVE
$105.96
0.2%
-2.2 %
-16.4 %
54
WBT
$50.39
-0.4 %
-2.3 %
-7.6 %
55
ONDO
$0.238884
-0.3 %
-2.4 %
-14.2 %
56
PEPE
$0.00000356
0.6%
-2.4 %
-15.2 %
57
SEI
$0.070647
-0.4 %
-2.5 %
-17.7 %
58
BTC
$66813
-0.4 %
-2.5 %
-12.1 %
59
LEO
$8.38
0.8%
-2.6 %
-4.9 %
60
UNI
$3.25
-0.3 %
-2.6 %
-15.2 %
61
NEXO
$0.79562
-0.2 %
-2.6 %
-0.7 %
62
DOT
$1.23
-0.4 %
-2.7 %
-17.4 %
63
POL
$0.089411
0.6%
-2.8 %
-17.3 %
64
NEAR
$0.95642
-0.2 %
-2.9 %
-19.2 %
65
LINK
$8.25
-0.1 %
-2.9 %
-13.8 %
66
XRP
$1.36
-0.6 %
-3.0 %
-14.1 %
67
TON
$1.3
0.2%
-3.0 %
-5.9 %
68
ETC
$8.06
-0.1 %
-3.1 %
-16.0 %
69
ETH
$1944.73
-0.6 %
-3.2 %
-13.2 %
70
CRO
$0.075853
0.1%
-3.2 %
-9.8 %
71
MORPHO
$1.093
-0.4 %
-3.3 %
-15.8 %
72
VET
$0.00748408
-0.2 %
-3.3 %
-11.9 %
73
SHIB
$0.00000579
-0.5 %
-3.3 %
-14.4 %
74
ENA
$0.110732
1.4%
-3.4 %
-19.9 %
75
ADA
$0.253538
-0.6 %
-3.4 %
-14.3 %
76
SOL
$80.93
-0.2 %
-3.5 %
-15.9 %
77
DOGE
$0.089564
-0.4 %
-3.6 %
-16.4 %
78
FLR
$0.00928247
-0.7 %
-3.7 %
-6.4 %
79
OKB
$72.46
-0.3 %
-3.7 %
-13.8 %
80
RENDER
$1.26
-0.4 %
-3.8 %
-17.7 %
81
ALGO
$0.089389
-0.1 %
-3.8 %
-15.6 %
82
RAIN
$0.01000348
-0.7 %
-3.9 %
12.9%
83
PI
$0.132793
-0.9 %
-4.0 %
-16.3 %
84
FIL
$0.874083
0.1%
-4.0 %
-19.7 %
85
WLD
$0.366949
0.1%
-4.0 %
-10.6 %
86
BONK
$0.00000577
-0.3 %
-4.1 %
-18.6 %
87
SUI
$0.894443
0.0%
-4.2 %
-19.8 %
88
TRUMP
$3.13
0.1%
-4.2 %
-25.7 %
89
ZEC
$226.12
0.9%
-4.2 %
-18.7 %
90
APT
$0.947641
-1.0 %
-4.6 %
-24.5 %
91
NIGHT
$0.04766175
-0.1 %
-4.7 %
-3.4 %
92
MNT
$0.605738
-0.4 %
-4.8 %
-14.7 %
93
SKY
$0.064571
0.3%
-4.9 %
4.1%
94
PUMP
$0.00185329
0.2%
-4.9 %
-20.5 %
95
BNB
$590.64
-0.2 %
-5.4 %
-21.3 %
96
TAO
$146.95
-0.1 %
-5.4 %
-23.6 %
97
M
$1.4
-0.6 %
-5.5 %
-4.9 %
98
WLFI
$0.100978
0.5%
-6.0 %
-25.4 %
99
BGB
$2.3
0.1%
-9.0 %
-23.8 %
100
MYX
$4.71
-2.6 %
-17.6 %
-18.0 %

Nền tảng khởi chạy meme

hơn+

Các tác nhân trí tuệ nhân tạo (AI)

DeSci

hơn+

TopChainExplorer

Dành cho Newbee

hơn+

Tiền xu 100 lần

hơn+

Trò chơi Ong

hơn+

Trang web cần thiết

hơn+

ỨNG DỤNG Phải Có

Người nổi tiếng về tiền điện tử

DePIN

Tân binh cần thiết

Máy dò bẫy

Trang web nâng cao

hơn+

Trao đổi

hơn+

Công cụ NFT

hơn+