#
نام
قیمت
24 گھنٹے
کل حجم
1
ISLM
$ 0.03281396
54.2%
$2,448,376
2
ZRO
$ 2.47
38.5%
$663,582,226
3
STG
$ 0.213367
37.9%
$95,314,087
4
FHE
$ 0.156748
37.9%
$22,258,805
5
POWER
$ 0.392073
20.2%
$53,540,839
6
PIPPIN
$ 0.454905
18.1%
$54,878,138
7
Q
$ 0.02290327
16.4%
$8,736,282
8
STBL
$ 0.0442065
14.5%
$9,990,677
9
ALCH
$ 0.080633
14.5%
$25,296,441
10
UB
$ 0.04206769
14.4%
$13,297,478
11
WAR
$ 0.04016548
14.1%
$9,379,525
12
RIVER
$ 19.56
13.5%
$78,646,211
13
RESOLV
$ 0.068746
13.1%
$31,762,752
14
MGG
$ 0.00299873
12.6%
$2,746,044
15
MON
$ 0.01868818
11.9%
$162,301,218
16
DXI
$ 0.00053368
10.8%
$292,816
17
COAI
$ 0.310405
10.3%
$10,607,851
18
GPS
$ 0.01230188
9.7%
$32,014,768
19
BTCLE
$ 150.94
9.5%
$108,934
20
CLANKER
$ 35.84
9.0%
$31,915,425
21
CSPR
$ 0.00326366
8.6%
$5,163,252
22
SONIC
$ 0.060825
8.4%
$126,019,473
23
TAG
$ 0.00033326
8.1%
$3,396,982
24
DUSK
$ 0.107271
7.8%
$29,822,155
25
SHFL
$ 0.232562
7.7%
$420,688
26
OFT
$ 0.640414
7.7%
$683,425
27
BUTTCOIN
$ 0.02651001
7.6%
$13,201,364
28
NOCK
$ 0.01226294
7.2%
$212,567
29
IBERA
$ 0.542009
6.8%
$140,607
30
MANTA
$ 0.070379
6.6%
$11,189,315
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.01847285
-28.0 %
$150,379,202
2
$ 0.00083811
-26.7 %
$29,891,459
3
$ 0.096973
-22.5 %
$177,748,671
4
$ 0.090168
-19.7 %
$2,608,416
5
$ 0.284363
-19.6 %
$16,321,665
6
$ 0.557
-19.0 %
$367,689
7
$ 4.63
-19.0 %
$25,969,664
8
$ 0.00156423
-17.0 %
$301,997
9
$ 66630
-17.0 %
$50,588
10
$ 0.06712
-15.0 %
$10,402,535
11
$ 1.87
-12.4 %
$340,098
12
$ 8.02
-12.2 %
$1,651,835
13
$ 0.296755
-12.1 %
$30,892,458
14
$ 2.65
-12.1 %
$10,064,070
15
$ 0.472977
-11.9 %
$84,390
16
$ 0.363202
-11.5 %
$438,800
17
$ 0.067086
-9.5 %
$5,166,751
18
$ 0.2514
-9.5 %
$10,763,509
19
$ 0.380361
-9.2 %
$6,392,701
20
$ 0.04769804
-9.1 %
$386,022
21
$ 2.3
-8.9 %
$29,866,025
22
$ 0.445399
-8.2 %
$20,794,179
23
$ 0.00831864
-8.0 %
$1,195,858
24
$ 0.086428
-7.9 %
$4,791,064
25
$ 0.00531935
-7.6 %
$3,863,421
26
$ 0.00053834
-7.6 %
$1,799,466
27
$ 0.00194197
-7.5 %
$8,026,247
28
$ 1.73
-7.5 %
$21,732,900
29
$ 0.173102
-7.3 %
$40,133,257
30
$ 1.4
-7.1 %
$28,220,869
#
نام
پلیٹ فارم
قیمت
1
Kucoin
2026-02-10
$0.04773742
4.6%
Trade
2
Kraken
2026-02-09
$0.00028621
0.0%
Trade
3
Kucoin
2026-02-09
$0.00739769
0.1%
Trade
4
MEXC
2026-02-09
$0.00035473
-44.7%
Trade
5
MEXC
2026-02-09
$0
0.0%
Trade
6
MEXC
2026-02-09
$0.00190523
27.0%
Trade
7
HTX
2026-02-09
$0.01138057
-0.1%
Trade
8
LBank
2026-02-09
$19.66
14.1%
Trade
9
Kucoin
2026-02-06
$1.32
0.5%
Trade
10
Coinbase
2026-02-05
$28.96
-1.9%
Trade
11
Coinbase
2026-02-05
$0.00347125
-2.7%
Trade
12
Kraken
2026-02-04
$0.00693968
-7.7%
Trade
13
HTX
2026-02-04
$35.87
9.1%
Trade
14
HTX
2026-02-04
$0.00083764
-26.8%
Trade
15
MEXC
2026-02-04
$0.096972
-22.5%
Trade
16
Coinbase
2026-02-03
$0.01500356
2.6%
Trade
17
LBank
2026-02-03
$16.85
-10.9%
Trade
18
Coinbase
2026-02-02
$0.01847136
-28.0%
Trade
1
ZRO
$2.47
8.6%
38.5%
35.1%
2
HASH
$0.01840798
0.0%
6.3%
-5.8 %
3
XMR
$341.39
0.4%
4.8%
-11.7 %
4
KAS
$0.03160353
0.4%
2.7%
-2.1 %
5
ASTER
$0.663009
0.2%
2.4%
17.0%
6
PAXG
$5090.94
-0.4 %
1.0%
0.5%
7
BDX
$0.080784
0.3%
0.9%
0.2%
8
XAUT
$5058.06
-0.4 %
0.8%
0.5%
9
A7A5
$0.0128456
0.8%
0.7%
-0.2 %
10
USDY
$1.12
0.2%
0.5%
0.2%
11
ATOM
$1.91
0.7%
0.4%
-6.3 %
12
USD0
$1.001
0.2%
0.3%
0.6%
13
EUTBL
$1.25
0.0 %
0.1%
0.8%
14
USDE
$0.998964
0.0%
0.1%
0.1%
15
USDS
$0.999822
0.0 %
0.1%
0.0 %
16
PYUSD
$1
0.0%
0.0%
0.1%
17
USD1
$0.999723
0.0%
0.0%
0.0 %
18
USDTB
$0.998928
0.0%
0.0%
0.0%
19
USDT
$0.999574
0.0 %
0.0%
0.1%
20
BFUSD
$0.999307
0.0 %
0.0%
0.1%
21
USDF
$0.997205
0.1%
0.0%
0.3%
22
USTB
$10.99
0.0%
0.0%
0.1%
23
JAAA
$1.026
0.0%
0.0%
0.1%
24
OUSG
$114.25
0.0%
0.0%
0.1%
25
JTRSY
$1.094
0.0%
0.0%
0.1%
26
GHO
$0.999968
0.0 %
0.0%
0.0%
27
USDG
$0.999903
0.0%
0.0%
0.0%
28
BUIDL
$1
0.0%
0.0%
0.0%
29
USYC
$1.12
0.0%
0.0%
0.1%
30
RLUSD
$0.999905
0.0%
0.0 %
0.0%
31
USDC
$0.999829
0.0 %
0.0 %
0.0%
32
USDAI
$0.999708
0.0 %
0.0 %
0.1%
33
USDD
$0.999394
0.0%
0.0 %
0.1%
34
DAI
$0.999735
0.1%
0.0 %
0.0%
35
FTN
$1.089
-0.1 %
0.0 %
0.3%
36
TUSD
$0.998343
0.0 %
0.0 %
0.1%
37
QNT
$68.83
0.0 %
-0.1 %
2.6%
38
FIGR_HELOC
$1.032
0.0%
-0.2 %
-0.3 %
39
CC
$0.163011
-0.7 %
-0.3 %
-8.8 %
40
HTX
$0.00000166
0.1%
-0.4 %
-5.4 %
41
KCS
$7.97
0.1%
-0.5 %
-13.5 %
42
XDC
$0.03562096
0.2%
-0.7 %
-0.3 %
43
TRX
$0.274124
0.1%
-1.0 %
-4.4 %
44
XLM
$0.153232
-0.3 %
-1.3 %
-12.2 %
45
ICP
$2.32
0.2%
-1.4 %
-14.4 %
46
ARB
$0.107503
0.4%
-1.4 %
-20.5 %
47
GT
$6.87
0.7%
-1.6 %
-13.4 %
48
LTC
$52.08
-0.3 %
-1.7 %
-13.2 %
49
BCH
$514.98
0.2%
-1.7 %
-2.1 %
50
HBAR
$0.0883
-0.4 %
-1.8 %
-4.6 %
51
HYPE
$28.96
-0.4 %
-1.9 %
-13.8 %
52
AVAX
$8.58
0.0%
-2.1 %
-14.1 %
53
AAVE
$106.07
-0.1 %
-2.1 %
-16.3 %
54
WBT
$50.46
-0.3 %
-2.2 %
-7.5 %
55
SEI
$0.070785
-0.2 %
-2.3 %
-17.5 %
56
ONDO
$0.239039
-0.3 %
-2.3 %
-14.2 %
57
PEPE
$0.00000356
0.1%
-2.4 %
-15.2 %
58
BTC
$66902
-0.4 %
-2.5 %
-12.0 %
59
UNI
$3.25
-0.5 %
-2.5 %
-15.1 %
60
DOT
$1.24
-0.3 %
-2.5 %
-17.3 %
61
LEO
$8.38
0.7%
-2.6 %
-5.0 %
62
NEXO
$0.796978
0.0 %
-2.7 %
-0.5 %
63
POL
$0.089502
0.7%
-2.7 %
-17.2 %
64
TON
$1.31
0.4%
-2.8 %
-5.7 %
65
LINK
$8.27
0.0%
-2.8 %
-13.7 %
66
NEAR
$0.956343
-0.5 %
-2.9 %
-19.2 %
67
XRP
$1.37
-0.5 %
-3.0 %
-14.1 %
68
ETC
$8.06
-0.1 %
-3.1 %
-16.0 %
69
ETH
$1948.53
-0.5 %
-3.2 %
-13.0 %
70
CRO
$0.075919
0.2%
-3.2 %
-9.7 %
71
SHIB
$0.00000579
-0.6 %
-3.2 %
-14.3 %
72
VET
$0.00748829
-0.2 %
-3.2 %
-11.9 %
73
MORPHO
$1.093
-0.7 %
-3.3 %
-15.8 %
74
ADA
$0.253973
-0.5 %
-3.3 %
-14.2 %
75
ENA
$0.110712
1.4%
-3.4 %
-19.9 %
76
OKB
$72.62
-0.1 %
-3.5 %
-13.7 %
77
DOGE
$0.089654
-0.3 %
-3.6 %
-16.3 %
78
SOL
$80.94
-0.1 %
-3.6 %
-15.9 %
79
ALGO
$0.089451
0.0%
-3.7 %
-15.6 %
80
RENDER
$1.26
-0.4 %
-3.8 %
-17.7 %
81
FLR
$0.00928045
-0.6 %
-3.8 %
-6.4 %
82
RAIN
$0.01000739
-0.7 %
-3.8 %
12.9%
83
FIL
$0.873895
-0.3 %
-3.9 %
-19.7 %
84
WLD
$0.367211
-0.2 %
-3.9 %
-10.5 %
85
PI
$0.132809
-0.9 %
-4.0 %
-16.3 %
86
SUI
$0.895145
-0.4 %
-4.1 %
-19.8 %
87
BONK
$0.00000578
-0.2 %
-4.1 %
-18.5 %
88
TRUMP
$3.13
0.1%
-4.2 %
-25.7 %
89
ZEC
$225.6
0.6%
-4.4 %
-18.9 %
90
NIGHT
$0.04765889
-0.5 %
-4.7 %
-3.4 %
91
APT
$0.946435
-1.2 %
-4.7 %
-24.6 %
92
MNT
$0.605924
-0.4 %
-4.8 %
-14.7 %
93
SKY
$0.064634
0.4%
-4.8 %
4.2%
94
PUMP
$0.00185127
0.1%
-5.0 %
-20.6 %
95
TAO
$147.23
0.1%
-5.1 %
-23.4 %
96
BNB
$591.81
0.0 %
-5.2 %
-21.2 %
97
M
$1.4
-0.7 %
-5.9 %
-4.9 %
98
WLFI
$0.100952
0.5%
-6.0 %
-25.4 %
99
BGB
$2.3
0.0%
-8.9 %
-23.8 %
100
MYX
$4.63
-4.1 %
-19.0 %
-19.4 %

میمی لانچ پیڈ

مزید+

اے آئی ایجنٹس

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+