#
名前
価格
24時間
総量
1
USR
$ 0.287082
164.6%
$640,872
2
ABT
$ 0.34945
52.6%
$2,922,201
3
JCT
$ 0.00300986
31.3%
$30,724,211
4
SIREN
$ 0.229772
29.3%
$55,775,643
5
POLYX
$ 0.057007
27.9%
$69,242,635
6
EDGE
$ 1.044
22.7%
$303,629,714
7
SKYAI
$ 0.07771
22.1%
$11,655,396
8
ONG
$ 0.110275
20.2%
$140,630,583
9
BR
$ 0.171889
17.9%
$23,536,486
10
ARIA
$ 0.524733
16.6%
$9,523,550
11
DRV
$ 0.086675
14.4%
$569,682
12
THETA
$ 0.168908
13.8%
$52,645,827
13
AIC
$ 0.0390737
13.3%
$2,539,589
14
KERNEL
$ 0.122121
13.0%
$49,809,037
15
RIVER
$ 13.02
12.5%
$30,968,780
16
TRAC
$ 0.306081
12.4%
$15,046,070
17
TRIA
$ 0.02679347
12.1%
$11,520,483
18
TX
$ 0.01126013
11.2%
$681,189
19
SIGN
$ 0.0380656
10.6%
$36,841,324
20
KTA
$ 0.169923
10.4%
$2,616,453
21
CYS
$ 0.262731
9.6%
$26,607,741
22
VET
$ 0.00759017
9.2%
$25,021,436
23
PRL
$ 0.156965
8.9%
$5,616,590
24
GAS
$ 1.86
8.8%
$96,159,332
25
HOME
$ 0.02011439
8.3%
$9,689,198
26
CORE
$ 0.02640246
8.1%
$11,970,979
27
KITE
$ 0.141959
7.3%
$87,013,204
28
CTSI
$ 0.04297274
7.2%
$115,512,198
29
币安人生
$ 0.054156
7.1%
$22,892,972
30
UAI
$ 0.201584
7.0%
$4,079,137
#
名前
価格
24時間
総量
1
$ 0.03644266
-34.7 %
$78,090,708
2
$ 0.346583
-19.9 %
$13,962,794
3
$ 0.169674
-11.7 %
$6,625,546
4
$ 0.138796
-11.1 %
$245,147,693
5
$ 0.060465
-10.3 %
$672,156
6
$ 0.345071
-9.5 %
$11,061,509
7
$ 0.01519888
-9.4 %
$42,726,020
8
$ 0.245309
-8.9 %
$16,116,708
9
$ 0.01398469
-8.2 %
$299,403
10
$ 1.66
-7.9 %
$100,704
11
$ 0.04147027
-7.8 %
$98,483,818
12
$ 0.102861
-7.3 %
$97,810,730
13
$ 0.01344199
-6.8 %
$1,555,717
14
$ 0.176434
-6.7 %
$3,571,105
15
$ 0.02077166
-6.7 %
$6,751,940
16
$ 0.02385732
-6.6 %
$3,052,533
17
$ 0.62003
-6.5 %
$23,407,815
18
$ 0.00000014
-6.3 %
$466,971
19
$ 0.00000061
-6.3 %
$75,502
20
$ 0.00740201
-6.2 %
$21,584,284
21
$ 0.04250795
-6.2 %
$9,896,815
22
$ 0.059896
-6.2 %
$19,998,031
23
$ 0.0014035
-6.0 %
$6,138,431
24
$ 0.01710763
-5.8 %
$3,098,153
25
$ 0.955339
-5.6 %
$27,214,216
26
$ 0.00369582
-5.5 %
$527,934
27
$ 0.01858753
-4.6 %
$14,900,138
28
$ 0.114022
-4.3 %
$253,722
29
$ 0.113803
-3.6 %
$130,976,016
30
$ 0.114255
-3.1 %
$2,420,484
#
名前
プラットホーム
価格
1
LBank
2026-04-02
$0.00301339
31.5%
Trade
2
Coinbase
2026-04-01
$0.0468891
-13.9%
Trade
3
Coinbase
2026-04-01
$0.03805692
10.6%
Trade
4
Bithumb
2026-04-01
$6.89
-1.9%
Trade
5
MEXC
2026-04-01
$65.07
5.9%
Trade
6
Bybit
2026-03-31
$1.044
22.7%
Trade
7
LBank
2026-03-30
$0.00881133
-13.9%
Trade
8
MEXC
2026-03-27
$0.00152687
-1.9%
Trade
9
Binance
2026-03-26
$4635.49
-0.1%
Trade
10
Kucoin
2026-03-26
$0.156991
9.0%
Trade
1
VET
$0.00759017
1.7%
9.2%
13.8%
2
M
$2.73
-0.5 %
5.2%
25.6%
3
FET
$0.23917
-0.4 %
4.0%
4.6%
4
ETC
$8.23
0.2%
2.8%
1.5%
5
NEAR
$1.23
0.8%
2.6%
5.0%
6
XDC
$0.03065532
-0.4 %
1.5%
0.7%
7
ALGO
$0.122823
-1.7 %
1.2%
50.4%
8
ICP
$2.32
0.9%
1.1%
3.8%
9
PI
$0.172468
-0.1 %
0.9%
-1.6 %
10
TAO
$309.21
-0.1 %
0.8%
-2.8 %
11
LTC
$53.21
0.1%
0.7%
-1.1 %
12
FIL
$0.84402
0.0 %
0.6%
2.6%
13
ADA
$0.245193
-0.3 %
0.6%
-0.5 %
14
SKY
$0.074681
0.1%
0.6%
6.4%
15
BNB
$589.41
-0.4 %
0.5%
-3.9 %
16
SOL
$80.25
-0.1 %
0.5%
-3.4 %
17
TRX
$0.316021
0.1%
0.4%
1.6%
18
WLFI
$0.098614
-0.3 %
0.2%
1.4%
19
DOGE
$0.09132
0.0 %
0.2%
1.1%
20
USDY
$1.12
-0.3 %
0.1%
-0.2 %
21
USD0
$0.99609
-0.1 %
0.1%
-0.2 %
22
USDD
$1
0.0 %
0.1%
0.1%
23
JTRSY
$1.099
0.0%
0.0%
0.1%
24
DAI
$0.999882
0.0 %
0.0%
0.0%
25
USDC
$1
0.0 %
0.0%
0.0%
26
USDTB
$0.999517
0.0 %
0.0%
0.0 %
27
RLUSD
$0.999996
0.0 %
0.0%
0.0 %
28
TUSD
$0.999457
0.0 %
0.0%
0.2%
29
USD1
$0.999915
0.0%
0.0%
0.0%
30
USDS
$0.999885
0.0 %
0.0%
0.0%
31
PYUSD
$0.999927
0.0 %
0.0%
0.0%
32
YLDS
$0.999995
0.0%
0.0%
0.0%
33
BFUSD
$0.999422
0.0 %
0.0%
0.1%
34
USYC
$1.12
0.0%
0.0%
0.2%
35
BUIDL
$1
0.0%
0.0%
0.0%
36
USTB
$11.04
0.0%
0.0%
0.1%
37
OUSG
$114.79
0.0%
0.0%
0.1%
38
GHO
$0.999472
0.0 %
0.0 %
0.0%
39
USDT
$0.999843
0.0 %
0.0 %
0.1%
40
USDE
$0.999552
0.0%
0.0 %
0.0%
41
USDG
$0.999879
0.0 %
0.0 %
0.0 %
42
NEXO
$0.860928
0.1%
-0.1 %
-1.2 %
43
FIGR_HELOC
$1.033
0.0%
-0.1 %
0.2%
44
TRUMP
$2.84
-0.1 %
-0.1 %
-4.2 %
45
BDX
$0.079885
-0.1 %
-0.1 %
-3.7 %
46
HTX
$0.00000171
-0.1 %
-0.1 %
0.8%
47
USDF
$0.997681
0.0%
-0.1 %
0.0 %
48
XAUT
$4635.3
0.0 %
-0.1 %
3.1%
49
HYPE
$35.73
0.0%
-0.1 %
-8.7 %
50
LEO
$10.05
-0.2 %
-0.1 %
5.1%
51
PAXG
$4650.31
0.0 %
-0.1 %
3.3%
52
AVAX
$8.88
-0.2 %
-0.2 %
1.2%
53
GT
$6.45
-0.3 %
-0.2 %
0.0 %
54
BTC
$66965
-0.1 %
-0.2 %
0.9%
55
EUTBL
$1.21
0.0%
-0.2 %
-0.2 %
56
KAS
$0.03122668
0.4%
-0.3 %
-11.2 %
57
XRP
$1.32
-0.2 %
-0.3 %
-1.4 %
58
ZRO
$1.92
0.0%
-0.3 %
-6.0 %
59
WBT
$51.25
0.0 %
-0.3 %
-0.3 %
60
OKB
$82.96
0.0%
-0.3 %
-0.1 %
61
BGB
$1.91
-0.2 %
-0.3 %
-1.8 %
62
A7A5
$0.01235905
0.0 %
-0.4 %
1.1%
63
ASTER
$0.662095
-0.1 %
-0.4 %
0.1%
64
KCS
$8.04
-0.2 %
-0.4 %
2.2%
65
PUMP
$0.00166111
0.2%
-0.4 %
-3.2 %
66
SUI
$0.87084
-0.3 %
-0.4 %
-0.7 %
67
POL
$0.092696
0.1%
-0.4 %
2.1%
68
DOT
$1.25
0.2%
-0.5 %
-3.8 %
69
MNT
$0.675144
0.2%
-0.5 %
0.4%
70
AAVE
$94.87
-0.3 %
-0.5 %
-2.2 %
71
JUP
$0.162382
0.1%
-0.5 %
13.2%
72
ZEC
$236.8
0.4%
-0.5 %
9.3%
73
BCH
$442.47
-0.3 %
-0.6 %
-7.1 %
74
ATOM
$1.7
0.0%
-0.6 %
1.5%
75
ETH
$2052.14
-0.2 %
-0.7 %
2.6%
76
CRO
$0.070039
-0.1 %
-0.7 %
-2.1 %
77
LINK
$8.65
-0.1 %
-0.7 %
1.2%
78
RENDER
$1.92
-0.6 %
-0.7 %
15.7%
79
FLR
$0.0075513
-0.1 %
-0.7 %
-2.6 %
80
SHIB
$0.00000592
-0.2 %
-1.0 %
2.8%
81
MORPHO
$1.48
-0.6 %
-1.1 %
-2.2 %
82
QNT
$74.58
-1.0 %
-1.3 %
4.8%
83
BONK
$0.0000057
-0.1 %
-1.4 %
-0.1 %
84
ARB
$0.09198
-0.1 %
-1.5 %
3.0%
85
ONDO
$0.258508
-0.3 %
-1.7 %
-1.4 %
86
CC
$0.140406
0.2%
-1.8 %
-2.1 %
87
TON
$1.23
-0.2 %
-2.0 %
-0.9 %
88
XMR
$319.52
0.7%
-2.0 %
-1.8 %
89
XLM
$0.161662
-0.4 %
-2.2 %
-2.5 %
90
WLD
$0.264369
-0.5 %
-2.3 %
2.8%
91
APT
$0.843436
-0.1 %
-2.4 %
-11.0 %
92
PEPE
$0.00000338
-0.2 %
-2.4 %
2.9%
93
ENA
$0.079966
0.1%
-2.7 %
-11.4 %
94
HBAR
$0.087376
-0.4 %
-2.8 %
-2.8 %
95
UNI
$3.15
-0.4 %
-2.9 %
-7.0 %
96
STABLE
$0.02708722
-0.4 %
-4.3 %
5.0%
97
JST
$0.059896
-0.5 %
-6.2 %
-0.3 %
98
RAIN
$0.00740201
-0.2 %
-6.2 %
-8.4 %
99
NIGHT
$0.04147027
-2.6 %
-7.8 %
-13.8 %
100
HASH
$0.00969905
1.1%
-9.5 %
-15.2 %

AIエージェント

ミーム・ローンチパッド

デサイ

もっと見る+

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

ビーゲーム

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

NFTツール