#
項目
價格
24小時
總容量
1
USR
$ 0.275511
164.8%
$511,234
2
JCT
$ 0.00354674
54.8%
$37,644,100
3
ABT
$ 0.341961
47.4%
$3,009,829
4
SKYAI
$ 0.084021
33.5%
$12,344,179
5
SIREN
$ 0.220214
29.2%
$58,569,506
6
BR
$ 0.173674
21.9%
$24,116,446
7
POLYX
$ 0.055167
21.7%
$70,647,858
8
ARIA
$ 0.529704
16.4%
$9,401,264
9
CTSI
$ 0.04680958
15.3%
$131,163,620
10
ONG
$ 0.109241
15.0%
$134,932,744
11
DRV
$ 0.086996
14.2%
$566,641
12
KERNEL
$ 0.122273
11.4%
$51,124,890
13
THETA
$ 0.166059
11.1%
$56,396,741
14
TRAC
$ 0.302818
10.9%
$14,650,281
15
KTA
$ 0.169798
10.8%
$2,737,291
16
TX
$ 0.01124345
10.3%
$681,650
17
币安人生
$ 0.054089
9.5%
$18,859,276
18
HOME
$ 0.02005505
9.0%
$9,719,474
19
SCRT
$ 0.086467
9.0%
$3,205,826
20
LINEA
$ 0.00329366
8.9%
$20,619,819
21
SAHARA
$ 0.02265119
8.7%
$33,215,756
22
TRIA
$ 0.02528721
8.5%
$11,952,176
23
BAN
$ 0.057861
8.2%
$6,132,263
24
ZBCN
$ 0.00262623
8.1%
$6,297,198
25
SIGN
$ 0.03793704
7.5%
$39,803,606
26
VET
$ 0.00747095
7.3%
$28,354,285
27
SFP
$ 0.304795
6.8%
$3,738,293
28
DEXE
$ 8.72
6.8%
$13,960,156
29
CPOOL
$ 0.02250298
6.0%
$6,272,902
30
OPEN
$ 0.165412
5.4%
$8,595,807
#
項目
價格
24小時
總容量
1
$ 0.03459149
-46.3 %
$71,031,855
2
$ 0.349093
-15.4 %
$12,170,808
3
$ 0.168585
-11.8 %
$6,282,982
4
$ 0.060444
-9.9 %
$669,437
5
$ 0.112181
-8.9 %
$254,338
6
$ 0.01526895
-8.7 %
$44,439,077
7
$ 0.101355
-8.4 %
$93,069,841
8
$ 0.343653
-8.3 %
$10,903,062
9
$ 0.072704
-8.1 %
$703,873
10
$ 0.11195
-8.0 %
$2,132,421
11
$ 1.72
-8.0 %
$76,871
12
$ 0.02064982
-7.7 %
$6,759,087
13
$ 0.11216
-7.5 %
$115,026,397
14
$ 0.00368245
-7.2 %
$678,341
15
$ 0.01340381
-7.2 %
$1,534,404
16
$ 0.04177783
-7.1 %
$70,213,934
17
$ 0.0383592
-6.5 %
$148,847
18
$ 0.01396957
-6.5 %
$294,378
19
$ 1.011
-6.4 %
$3,228,944
20
$ 0.504028
-5.5 %
$13,604,908
21
$ 0.00041478
-5.4 %
$7,723,316
22
$ 0.00736028
-5.4 %
$20,455,023
23
$ 0.957941
-5.4 %
$24,165,953
24
$ 0.085125
-5.3 %
$29,546,376
25
$ 0.246219
-5.3 %
$15,758,948
26
$ 0.02388597
-5.3 %
$3,248,572
27
$ 0.177529
-5.2 %
$3,635,558
28
$ 0.10672
-4.8 %
$8,453,258
29
$ 0.61882
-4.7 %
$21,140,409
30
$ 6.61
3.0%
$125,205
#
項目
平台
價格
1
LBank
2026-04-02
$0.00352632
53.9%
Trade
2
Coinbase
2026-04-01
$0.04708969
-10.1%
Trade
3
Coinbase
2026-04-01
$0.03793311
7.0%
Trade
4
Bithumb
2026-04-01
$6.99
-0.2%
Trade
5
MEXC
2026-04-01
$65.16
5.4%
Trade
6
Bybit
2026-03-31
$0.938895
2.2%
Trade
7
LBank
2026-03-30
$0.00889829
-13.0%
Trade
8
MEXC
2026-03-27
$0.0015299
-1.5%
Trade
9
Binance
2026-03-26
$4633.75
-0.2%
Trade
10
Kucoin
2026-03-26
$0.154931
3.8%
Trade
1
VET
$0.00747095
-1.6 %
7.3%
11.6%
2
ETC
$8.31
0.1%
3.7%
1.8%
3
M
$2.73
0.2%
3.7%
27.2%
4
XDC
$0.03096026
0.6%
3.6%
1.3%
5
FET
$0.236473
-0.6 %
2.1%
1.3%
6
PI
$0.171858
-0.5 %
1.3%
-1.7 %
7
TAO
$309.04
0.1%
1.3%
-3.9 %
8
RENDER
$1.91
-0.6 %
1.0%
12.3%
9
BNB
$589.69
-0.2 %
1.0%
-3.9 %
10
TRX
$0.317672
0.2%
1.0%
1.9%
11
ZEC
$238.52
0.5%
0.8%
8.1%
12
LTC
$53.25
0.1%
0.6%
-1.1 %
13
NEAR
$1.23
-0.5 %
0.6%
4.4%
14
HTX
$0.00000172
0.4%
0.6%
1.4%
15
ALGO
$0.121017
-0.4 %
0.6%
47.4%
16
SKY
$0.074706
0.0 %
0.5%
6.3%
17
USD0
$0.999391
0.3%
0.5%
0.1%
18
A7A5
$0.01235908
0.0%
0.2%
1.1%
19
TRUMP
$2.86
0.1%
0.2%
-4.3 %
20
BTC
$66961
0.0 %
0.2%
0.7%
21
USDY
$1.13
0.1%
0.2%
0.2%
22
SOL
$79.96
-0.3 %
0.1%
-4.3 %
23
WBT
$51.22
-0.1 %
0.1%
-0.4 %
24
XRP
$1.31
-0.2 %
0.1%
-1.9 %
25
KAS
$0.03125158
0.2%
0.1%
-12.3 %
26
NEXO
$0.858886
-0.3 %
0.1%
-1.7 %
27
USDE
$0.999898
0.1%
0.1%
0.1%
28
BCH
$442.83
-0.1 %
0.1%
-7.5 %
29
USDD
$1
0.0 %
0.0%
0.1%
30
JTRSY
$1.099
0.0%
0.0%
0.1%
31
USDTB
$0.999622
0.0%
0.0%
-0.1 %
32
USD1
$1
0.0%
0.0%
0.1%
33
BFUSD
$0.999614
0.0%
0.0%
0.1%
34
USDC
$1
0.0%
0.0%
0.0%
35
USDG
$0.999987
0.0%
0.0%
0.0%
36
USTB
$11.04
0.0%
0.0%
0.1%
37
OUSG
$114.79
0.0%
0.0%
0.1%
38
BUIDL
$1
0.0%
0.0%
0.0%
39
USYC
$1.12
0.0%
0.0%
0.2%
40
PYUSD
$0.999962
0.0 %
0.0 %
0.0%
41
DAI
$0.999897
0.0%
0.0 %
0.0%
42
USDS
$0.999882
0.0 %
0.0 %
0.0%
43
USDT
$0.999849
0.0%
0.0 %
0.1%
44
RLUSD
$1
0.0%
0.0 %
0.0 %
45
YLDS
$0.999916
0.0%
0.0 %
0.0 %
46
GHO
$0.999416
0.0 %
0.0 %
0.0%
47
USDF
$0.997792
-0.1 %
0.0 %
-0.1 %
48
TUSD
$0.999392
0.0 %
0.0 %
0.2%
49
BGB
$1.91
0.0%
-0.1 %
-2.0 %
50
FIGR_HELOC
$1.033
0.0%
-0.1 %
0.2%
51
BDX
$0.079938
0.0%
-0.1 %
-3.7 %
52
LEO
$10.05
0.0%
-0.1 %
5.0%
53
ADA
$0.243781
-0.7 %
-0.1 %
-1.7 %
54
ICP
$2.3
-0.5 %
-0.1 %
2.2%
55
DOGE
$0.09107
-0.2 %
-0.2 %
0.0%
56
ASTER
$0.660101
-0.3 %
-0.2 %
-0.2 %
57
EUTBL
$1.21
0.0%
-0.2 %
-0.2 %
58
XAUT
$4633.7
0.0%
-0.2 %
3.1%
59
PAXG
$4648.47
0.0 %
-0.3 %
3.3%
60
GT
$6.42
0.1%
-0.3 %
-0.7 %
61
MNT
$0.673773
-0.2 %
-0.3 %
-0.5 %
62
WLFI
$0.097947
-0.3 %
-0.3 %
0.6%
63
KCS
$8.03
-0.1 %
-0.4 %
1.6%
64
POL
$0.092615
-0.3 %
-0.4 %
1.5%
65
HYPE
$35.69
-0.1 %
-0.4 %
-9.3 %
66
OKB
$82.66
-0.3 %
-0.5 %
-0.4 %
67
ETH
$2049.66
-0.2 %
-0.5 %
2.2%
68
LINK
$8.65
-0.3 %
-0.5 %
0.6%
69
DOT
$1.24
-0.1 %
-0.5 %
-4.3 %
70
AVAX
$8.86
-0.2 %
-0.5 %
0.7%
71
FIL
$0.837713
-0.5 %
-0.7 %
1.2%
72
ZRO
$1.92
-0.5 %
-0.8 %
-7.2 %
73
FLR
$0.00755108
0.0 %
-0.8 %
-3.1 %
74
CRO
$0.069932
-0.2 %
-0.8 %
-2.6 %
75
AAVE
$94.59
-0.3 %
-0.9 %
-3.3 %
76
SUI
$0.86621
-0.3 %
-1.0 %
-1.9 %
77
PUMP
$0.00165052
-0.3 %
-1.0 %
-4.3 %
78
ATOM
$1.69
-0.2 %
-1.1 %
0.5%
79
MORPHO
$1.48
-0.2 %
-1.4 %
-2.9 %
80
JUP
$0.161035
-0.7 %
-1.6 %
11.1%
81
TON
$1.23
0.2%
-1.7 %
0.3%
82
XLM
$0.16151
0.0 %
-1.7 %
-2.8 %
83
QNT
$74.33
-0.2 %
-1.8 %
4.9%
84
ONDO
$0.257938
-0.5 %
-1.8 %
-2.1 %
85
BONK
$0.00000567
-0.2 %
-2.0 %
-1.1 %
86
CC
$0.139706
-0.2 %
-2.0 %
-4.7 %
87
HBAR
$0.087101
-0.2 %
-2.2 %
-2.9 %
88
SHIB
$0.00000589
-0.3 %
-2.6 %
1.5%
89
UNI
$3.13
-0.7 %
-2.6 %
-7.5 %
90
XMR
$318.28
0.0 %
-2.7 %
-2.7 %
91
PEPE
$0.00000337
0.0%
-2.8 %
1.8%
92
ARB
$0.091618
-0.5 %
-2.8 %
2.2%
93
ENA
$0.079801
-0.3 %
-2.9 %
-13.2 %
94
APT
$0.841694
-0.2 %
-3.3 %
-11.5 %
95
STABLE
$0.02711191
-0.3 %
-4.2 %
4.8%
96
JST
$0.060871
1.4%
-4.2 %
1.9%
97
WLD
$0.2606
-1.3 %
-4.3 %
-1.9 %
98
RAIN
$0.00736028
-0.4 %
-5.4 %
-8.0 %
99
NIGHT
$0.04177783
-0.3 %
-7.1 %
-15.1 %
100
HASH
$0.0096488
-0.3 %
-10.2 %
-15.5 %

AI 代理商

Meme Launchpad

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

蜜蜂遊戲

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

交易所

更多+

NFT 工具