#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
USR
$ 0.276127
164.8%
$616,530
2
JCT
$ 0.00338814
47.5%
$34,643,213
3
ABT
$ 0.336858
45.7%
$2,936,251
4
SKYAI
$ 0.084887
34.0%
$13,666,327
5
SIREN
$ 0.223062
25.6%
$58,257,292
6
POLYX
$ 0.056539
25.1%
$71,356,467
7
ARIA
$ 0.527124
20.2%
$9,512,850
8
CTSI
$ 0.04806632
16.1%
$130,159,871
9
BR
$ 0.168375
16.0%
$24,092,593
10
ONG
$ 0.110449
14.8%
$136,908,462
11
DRV
$ 0.087055
14.4%
$571,284
12
THETA
$ 0.169982
13.7%
$55,622,282
13
KTA
$ 0.171196
11.7%
$2,508,873
14
币安人生
$ 0.054294
11.2%
$20,309,065
15
TRAC
$ 0.304032
11.0%
$14,733,626
16
KERNEL
$ 0.12262
10.3%
$50,024,441
17
TX
$ 0.01125347
10.3%
$661,244
18
EDGE
$ 1.008
9.8%
$312,885,768
19
TRIA
$ 0.02562594
9.3%
$11,869,496
20
HOME
$ 0.02018052
9.1%
$9,674,978
21
VET
$ 0.00760737
8.9%
$27,731,616
22
SIGN
$ 0.03769588
8.6%
$39,583,260
23
SCRT
$ 0.085652
8.2%
$3,183,360
24
AIC
$ 0.03810371
7.9%
$305,326
25
BAN
$ 0.057965
7.9%
$6,240,259
26
LINEA
$ 0.00325885
7.8%
$19,523,322
27
KITE
$ 0.141345
7.0%
$95,762,070
28
SAHARA
$ 0.0224776
6.9%
$32,393,547
29
DEXE
$ 8.68
6.7%
$13,944,696
30
EUL
$ 0.945328
6.6%
$7,036,997
#
الاسم
السعر
24 ساعة
الحجم الإجمالي
1
$ 0.03659737
-41.4 %
$72,898,110
2
$ 0.346144
-19.9 %
$12,545,283
3
$ 0.169086
-10.3 %
$6,011,829
4
$ 0.060399
-9.7 %
$671,280
5
$ 1.71
-8.4 %
$91,781
6
$ 0.112157
-8.1 %
$123,186,256
7
$ 0.112216
-8.0 %
$2,277,324
8
$ 0.112307
-7.8 %
$259,911
9
$ 0.102411
-7.8 %
$94,392,430
10
$ 0.01547052
-7.7 %
$44,235,900
11
$ 0.04215436
-7.3 %
$8,493,217
12
$ 0.01400711
-7.1 %
$293,734
13
$ 0.0134188
-7.1 %
$1,533,224
14
$ 0.04196271
-6.7 %
$70,833,907
15
$ 0.072658
-6.7 %
$730,340
16
$ 0.351604
-6.7 %
$10,460,558
17
$ 0.00372042
-6.3 %
$679,475
18
$ 0.246672
-6.1 %
$15,840,741
19
$ 0.177747
-5.7 %
$2,395,414
20
$ 0.02404021
-5.5 %
$3,219,137
21
$ 0.617452
-5.5 %
$21,476,368
22
$ 0.00736416
-5.5 %
$21,404,274
23
$ 0.02095702
-5.4 %
$6,824,886
24
$ 0.952826
-5.3 %
$24,422,887
25
$ 0.00041602
-5.2 %
$7,784,596
26
$ 0.00000013
-5.1 %
$445,960
27
$ 0.0130544
-5.0 %
$19,947,273
28
$ 0.01721631
-4.9 %
$3,121,898
29
$ 0.506483
-4.7 %
$13,423,731
30
$ 0.1066
-4.7 %
$8,628,405
#
الاسم
منصة
السعر
1
LBank
2026-04-02
$0.00341027
48.5%
Trade
2
Coinbase
2026-04-01
$0.04729652
-9.9%
Trade
3
Coinbase
2026-04-01
$0.03773458
8.8%
Trade
4
Bithumb
2026-04-01
$6.91
-1.4%
Trade
5
MEXC
2026-04-01
$65.08
4.8%
Trade
6
Bybit
2026-03-31
$1.008
9.3%
Trade
7
LBank
2026-03-30
$0.0087491
-14.9%
Trade
8
MEXC
2026-03-27
$0.00152948
-2.0%
Trade
9
Binance
2026-03-26
$4632.77
-0.2%
Trade
10
Kucoin
2026-03-26
$0.15187
3.7%
Trade
1
VET
$0.00760737
-0.2 %
8.9%
13.6%
2
ETC
$8.31
0.8%
3.8%
1.9%
3
M
$2.71
-0.6 %
3.4%
26.3%
4
FET
$0.23708
-1.0 %
3.3%
2.4%
5
XDC
$0.03080331
0.5%
2.8%
0.7%
6
ALGO
$0.12179
0.3%
2.7%
48.3%
7
RENDER
$1.91
-0.6 %
1.2%
12.9%
8
TAO
$308.79
-0.1 %
1.1%
-4.0 %
9
NEAR
$1.23
-0.4 %
1.1%
4.6%
10
PI
$0.171901
-0.4 %
0.9%
-1.7 %
11
TRX
$0.317352
0.4%
0.9%
1.8%
12
BNB
$589.32
-0.2 %
0.7%
-3.9 %
13
LTC
$53.19
0.0 %
0.4%
-1.2 %
14
ICP
$2.31
-0.3 %
0.3%
2.7%
15
HTX
$0.00000172
0.1%
0.3%
1.1%
16
SKY
$0.074734
0.1%
0.3%
6.3%
17
SOL
$79.97
-0.4 %
0.3%
-4.2 %
18
TRUMP
$2.85
0.4%
0.2%
-4.4 %
19
ASTER
$0.66011
-0.4 %
0.1%
-0.2 %
20
USDY
$1.13
0.5%
0.1%
0.2%
21
BDX
$0.079901
0.0 %
0.1%
-3.8 %
22
USD1
$1
0.0%
0.1%
0.1%
23
USDE
$0.999759
0.0 %
0.0%
0.1%
24
JTRSY
$1.099
0.0%
0.0%
0.1%
25
BFUSD
$0.999618
0.0%
0.0%
0.1%
26
USDC
$1
0.0 %
0.0%
0.0%
27
RLUSD
$1
0.0%
0.0%
0.0 %
28
USDS
$0.999884
0.0%
0.0%
0.0%
29
USDG
$1
0.0 %
0.0%
0.0%
30
TUSD
$0.999576
0.0 %
0.0%
0.2%
31
USDD
$0.999529
-0.1 %
0.0%
0.0%
32
USDT
$0.999856
0.0 %
0.0%
0.1%
33
USYC
$1.12
0.0%
0.0%
0.2%
34
BUIDL
$1
0.0%
0.0%
0.0%
35
USTB
$11.04
0.0%
0.0%
0.1%
36
OUSG
$114.79
0.0%
0.0%
0.1%
37
USDTB
$0.999642
0.0 %
0.0 %
-0.1 %
38
USDF
$0.998358
0.1%
0.0 %
0.0 %
39
YLDS
$0.999911
0.0 %
0.0 %
0.0 %
40
GHO
$0.999477
0.0 %
0.0 %
0.0%
41
DAI
$0.99982
0.0%
0.0 %
0.0 %
42
PYUSD
$1
0.0 %
0.0 %
0.0%
43
BTC
$66927
-0.1 %
0.0 %
0.6%
44
USD0
$0.999499
0.3%
-0.1 %
0.0%
45
FIGR_HELOC
$1.033
0.0%
-0.1 %
0.2%
46
LEO
$10.05
0.0 %
-0.1 %
4.9%
47
WBT
$51.21
-0.1 %
-0.1 %
-0.6 %
48
BCH
$442.97
0.1%
-0.2 %
-7.5 %
49
ADA
$0.244024
-0.5 %
-0.2 %
-1.6 %
50
NEXO
$0.859406
-0.1 %
-0.2 %
-1.6 %
51
EUTBL
$1.21
0.0%
-0.2 %
-0.2 %
52
XAUT
$4632.78
0.0 %
-0.2 %
3.1%
53
XRP
$1.31
-0.2 %
-0.2 %
-1.9 %
54
ZEC
$237.51
-0.1 %
-0.2 %
7.7%
55
BGB
$1.91
-0.1 %
-0.3 %
-2.0 %
56
WLFI
$0.09801
-0.6 %
-0.3 %
1.2%
57
PAXG
$4649.18
0.0 %
-0.3 %
3.3%
58
FIL
$0.840034
-0.4 %
-0.3 %
1.4%
59
DOGE
$0.091084
-0.3 %
-0.3 %
0.1%
60
OKB
$82.73
-0.3 %
-0.3 %
-0.5 %
61
POL
$0.09264
-0.1 %
-0.3 %
1.5%
62
A7A5
$0.01235922
0.0%
-0.4 %
1.1%
63
KAS
$0.03120912
-0.1 %
-0.4 %
-12.4 %
64
MNT
$0.673375
-0.2 %
-0.4 %
-0.6 %
65
KCS
$8.03
-0.1 %
-0.5 %
1.3%
66
ETH
$2050.19
-0.2 %
-0.6 %
2.2%
67
AVAX
$8.85
-0.2 %
-0.6 %
0.5%
68
DOT
$1.25
-0.2 %
-0.6 %
-4.3 %
69
CRO
$0.069968
-0.2 %
-0.7 %
-2.6 %
70
LINK
$8.65
-0.2 %
-0.7 %
0.6%
71
HYPE
$35.66
-0.3 %
-0.7 %
-9.4 %
72
GT
$6.42
-0.6 %
-0.7 %
-1.0 %
73
ZRO
$1.93
0.5%
-0.8 %
-6.6 %
74
FLR
$0.00754521
-0.1 %
-0.8 %
-3.1 %
75
ATOM
$1.7
-0.2 %
-1.0 %
0.6%
76
SUI
$0.86691
-0.5 %
-1.1 %
-1.8 %
77
AAVE
$94.56
-0.5 %
-1.1 %
-3.3 %
78
PUMP
$0.00164974
-0.7 %
-1.2 %
-4.4 %
79
QNT
$74.23
-0.4 %
-1.3 %
4.8%
80
JUP
$0.161399
-0.7 %
-1.6 %
11.4%
81
MORPHO
$1.48
-0.3 %
-1.6 %
-3.0 %
82
TON
$1.23
0.1%
-1.9 %
0.2%
83
ONDO
$0.258106
-0.1 %
-1.9 %
-2.5 %
84
CC
$0.139756
-0.4 %
-2.1 %
-4.7 %
85
BONK
$0.00000567
-0.4 %
-2.2 %
-1.1 %
86
XLM
$0.161179
-0.3 %
-2.3 %
-2.8 %
87
SHIB
$0.0000059
-0.3 %
-2.3 %
1.6%
88
XMR
$317.98
-0.3 %
-2.5 %
-2.8 %
89
ARB
$0.091698
-0.3 %
-2.6 %
2.3%
90
HBAR
$0.086947
-0.5 %
-2.7 %
-3.6 %
91
ENA
$0.079739
-0.4 %
-3.0 %
-12.7 %
92
PEPE
$0.00000337
-0.3 %
-3.0 %
1.7%
93
UNI
$3.13
-0.6 %
-3.0 %
-7.7 %
94
APT
$0.841501
-0.3 %
-3.1 %
-11.6 %
95
WLD
$0.260935
-1.2 %
-3.9 %
-1.8 %
96
STABLE
$0.02721752
0.5%
-4.2 %
5.2%
97
JST
$0.060512
1.0%
-4.7 %
1.3%
98
RAIN
$0.00736416
-0.5 %
-5.5 %
-8.9 %
99
NIGHT
$0.04196271
1.0%
-6.7 %
-14.1 %
100
HASH
$0.00965433
-0.2 %
-10.1 %
-15.5 %

وكلاء الذكاء الاصطناعي

منصة إطلاق ميمي

ديسي

المزيد+

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

لعبة النحل

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

التبادلات

المزيد+

أدوات NFT