#
Name
Price
24h
Total Volume
1
ICNT
$ 0.530421
44.4%
$20,400,546
2
OPT
$ 0.00614969
38.2%
$59,264
3
PIPPIN
$ 0.433995
30.1%
$67,294,615
4
RAVE
$ 0.572554
28.2%
$65,263,832
5
Q
$ 0.017447
23.5%
$8,679,083
6
OMI
$ 0.0002195
20.6%
$7,251,431
7
HONEY
$ 0.00953409
20.5%
$2,667,715
8
CVC
$ 0.04855657
17.1%
$50,496,982
9
JELLYJELLY
$ 0.075904
12.8%
$38,946,710
10
BTSE
$ 1.54
12.8%
$4,065,654
11
ACT
$ 0.03712946
12.2%
$93,317,693
12
RAIN
$ 0.00799818
10.8%
$57,774,848
13
ACT
$ 0.03730011
10.8%
$930,199
14
AVNT
$ 0.292073
10.4%
$132,764,941
15
POWER
$ 0.31208
9.4%
$11,134,038
16
SXT
$ 0.027171
8.9%
$17,869,716
17
GRX
$ 3
8.8%
$10,064,210
18
SQD
$ 0.0461672
8.6%
$4,131,916
19
MED
$ 0.00274191
8.0%
$20,817,146
20
CARV
$ 0.167004
7.5%
$18,348,619
21
SVL
$ 0.03492454
7.5%
$421,390
22
QRL
$ 2.18
7.2%
$111,290
23
FRAX
$ 0.69661
5.8%
$8,938,626
24
MAGMA
$ 0.146879
5.7%
$57,707,450
25
US
$ 0.01227647
5.2%
$7,017,088
26
WBTC
$ 272.77
5.1%
$88,459
27
COW
$ 0.211877
5.0%
$21,383,038
28
SWFTC
$ 0.00451422
4.7%
$2,213,936
29
FORM
$ 0.339047
4.6%
$17,993,045
30
WFRAX
$ 0.684691
4.6%
$227,712
#
Name
Price
24h
Total Volume
1
$ 2.64
-40.7 %
$72,751,899
2
$ 0.319831
-24.0 %
$52,546,602
3
$ 0.140988
-21.9 %
$90,374,219
4
$ 0.00000006
-21.7 %
$5,695,686
5
$ 0.461454
-21.2 %
$101,127
6
$ 0.080881
-19.7 %
$245,167,754
7
$ 0.137575
-18.9 %
$53,363,615
8
$ 0.07329
-18.7 %
$17,738,741
9
$ 4.63
-17.2 %
$12,800,067
10
$ 0.163717
-15.3 %
$8,782,005
11
$ 0.067407
-14.7 %
$313,551
12
$ 2.62
-14.1 %
$3,131,413
13
$ 0.03513153
-13.3 %
$382,920
14
$ 68.78
-13.3 %
$913,985
15
$ 0.02459837
-13.3 %
$2,024,635
16
$ 0.749385
-12.0 %
$30,031,088
17
$ 0.00174237
-12.0 %
$939,544
18
$ 0.00174466
-11.9 %
$97,570,272
19
$ 0.136717
-11.6 %
$8,057,165
20
$ 0.077749
-11.3 %
$338,480
21
$ 0.054115
-11.2 %
$49,805,119
22
$ 0.056921
-11.1 %
$8,693,401
23
$ 1.7
-11.0 %
$45,116,766
24
$ 0.280322
-10.9 %
$453,827
25
$ 0.00000026
-10.5 %
$1,092,598
26
$ 0.080574
-10.0 %
$50,409,644
27
$ 1.23
-10.0 %
$2,615,293
28
$ 0.0009562
-9.4 %
$5,680,036
29
$ 0.460993
-9.1 %
$40,008,740
30
$ 0.073981
-2.2 %
$2,015,286
#
Name
Platform
Price
1
Gate.io
2025-12-23
$0.365013
0.0%
Trade
2
Kraken
2025-12-22
$0.00021949
20.6%
Trade
3
MEXC
2025-12-22
$0.00618155
-32.4%
Trade
4
LBank
2025-12-22
$0.178311
0.7%
Trade
5
Kucoin
2025-12-20
$0.01073036
-35.3%
Trade
6
MEXC
2025-12-20
$0.01754334
-21.3%
Trade
7
Coinbase
2025-12-19
$0.140988
-21.9%
Trade
8
Gemini
2025-12-19
$24.05
-2.6%
Trade
9
Kraken
2025-12-19
$0.00288026
-12.2%
Trade
10
Bithumb
2025-12-19
$2.83
-6.9%
Trade
11
Kucoin
2025-12-18
$0.059829
-5.9%
Trade
12
Bybit
2025-12-18
$0.03912263
36.1%
Trade
13
HTX
2025-12-18
$0.00285745
0.1%
Trade
14
HTX
2025-12-18
$0.00907687
-0.1%
Trade
15
Kucoin
2025-12-18
$0.00857958
-13.1%
Trade
16
LBank
2025-12-18
$0.00905642
-13.3%
Trade
17
LBank
2025-12-17
$0.067587
29.1%
Trade
18
Bitget
2025-12-17
$0.137575
-18.9%
Trade
19
Bybit
2025-12-17
$0.00922806
-3.0%
Trade
20
LBank
2025-12-17
$0.00799818
10.8%
Trade
#
Name
Price
1
RAIN
$0.00801672
0.2%
11.1%
2.5%
2
PAXG
$4473.03
0.3%
0.6%
3.1%
3
XAUT
$4452
0.1%
0.5%
3.0%
4
M
$1.38
0.5%
0.4%
-16.4 %
5
BSC-USD
$1.001
0.2%
0.1%
-0.1 %
6
USDF
$0.998554
0.0%
0.1%
0.0 %
7
JAAA
$1.018
0.0%
0.0%
0.1%
8
USDT0
$0.999596
0.1%
0.0%
-0.2 %
9
DAI
$0.999925
0.0%
0.0%
0.0%
10
USDC
$0.999952
0.0%
0.0%
0.0 %
11
PYUSD
$0.999843
-0.1 %
0.0%
0.0%
12
USDC
$0.999783
0.0%
0.0%
-0.2 %
13
SUSDE
$1.21
0.0%
0.0%
-0.2 %
14
BUIDL
$1
0.0%
0.0%
0.0%
15
USD1
$0.998865
0.0 %
0.0 %
0.0 %
16
USDT
$0.999583
0.0%
0.0 %
0.0 %
17
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
18
USDG
$0.999549
0.0 %
0.0 %
0.0 %
19
USDE
$0.998594
0.0%
0.0 %
-0.2 %
20
BFUSD
$0.998748
0.0 %
0.0 %
-0.1 %
21
USDS
$0.999517
0.0 %
0.0 %
0.0 %
22
RLUSD
$0.999494
0.0 %
0.0 %
0.0 %
23
SUSDS
$1.079
-0.5 %
-0.1 %
0.0%
24
USYC
$1.11
0.0%
-0.1 %
0.0 %
25
HTX
$0.00000165
0.1%
-0.2 %
0.6%
26
FIGR_HELOC
$1.035
0.0%
-0.4 %
0.4%
27
HASH
$0.0309073
-3.2 %
-0.5 %
0.7%
28
TRX
$0.282465
-0.1 %
-0.6 %
0.8%
29
TON
$1.46
0.6%
-0.9 %
-6.0 %
30
GT
$10.22
0.5%
-1.0 %
-0.3 %
31
FIL
$1.3
1.4%
-1.1 %
1.9%
32
ATOM
$1.96
1.1%
-1.4 %
-3.8 %
33
BGB
$3.46
0.2%
-1.6 %
-1.4 %
34
KCS
$10.77
0.5%
-1.7 %
3.4%
35
BTC
$88015
1.3%
-1.9 %
0.9%
36
SOLVBTC
$87519
1.1%
-1.9 %
-0.1 %
37
JLP
$4.49
0.3%
-2.1 %
-1.7 %
38
OKB
$109.12
0.8%
-2.2 %
-0.5 %
39
WBNB
$847.25
1.0%
-2.4 %
-3.3 %
40
AAVE
$150.72
0.0 %
-2.4 %
-20.2 %
41
BNB
$846.99
0.9%
-2.4 %
-3.3 %
42
HYPE
$24.09
1.3%
-2.4 %
-11.5 %
43
WBT
$56.93
0.5%
-2.5 %
-2.0 %
44
PI
$0.201994
0.5%
-2.5 %
2.5%
45
WBTC
$87297
0.7%
-2.5 %
0.5%
46
XRP
$1.89
0.5%
-2.5 %
-2.8 %
47
CRO
$0.094745
0.5%
-2.5 %
-1.3 %
48
CBBTC
$87390
0.5%
-2.6 %
0.0%
49
TRUMP
$4.92
-0.1 %
-2.6 %
-6.0 %
50
LBTC
$87199
0.1%
-2.7 %
-0.4 %
51
BCH
$578.02
0.6%
-2.7 %
5.9%
52
PEPE
$0.00000393
0.9%
-2.8 %
-3.6 %
53
SHIB
$0.00000711
0.3%
-2.8 %
-10.4 %
54
WLFI
$0.131818
1.0%
-2.9 %
-0.7 %
55
ALGO
$0.109738
0.2%
-2.9 %
-6.5 %
56
POL
$0.105773
0.9%
-3.0 %
-6.6 %
57
LTC
$76.74
1.1%
-3.1 %
-1.9 %
58
XMR
$446.64
1.8%
-3.1 %
4.0%
59
ETC
$12.05
0.5%
-3.1 %
-4.3 %
60
FBTC
$86517
0.2%
-3.1 %
-1.5 %
61
QNT
$74.51
0.7%
-3.2 %
-2.1 %
62
SUI
$1.43
1.1%
-3.2 %
-5.3 %
63
XLM
$0.217041
1.2%
-3.2 %
-1.8 %
64
LEO
$8.01
-0.5 %
-3.2 %
-13.2 %
65
ICP
$2.96
0.2%
-3.3 %
-3.1 %
66
AVAX
$11.96
0.3%
-3.3 %
-2.8 %
67
BNSOL
$134.75
0.8%
-3.5 %
-3.7 %
68
ETH
$2942.74
1.0%
-3.6 %
-0.7 %
69
WETH
$2940.6
1.0%
-3.6 %
-0.7 %
70
SOL
$123.33
0.5%
-3.6 %
-3.6 %
71
SOL
$123.37
0.6%
-3.6 %
-4.6 %
72
DOGE
$0.129565
0.7%
-3.6 %
-2.2 %
73
WBETH
$3193.98
0.8%
-3.6 %
0.2%
74
ARB
$0.183729
0.9%
-3.6 %
-8.3 %
75
RSETH
$3117.36
0.9%
-3.7 %
-0.6 %
76
ONDO
$0.38658
0.6%
-3.7 %
-7.1 %
77
STETH
$2937.91
1.0%
-3.7 %
-0.4 %
78
JITOSOL
$153.83
0.4%
-3.7 %
-4.0 %
79
WETH
$2930.89
0.7%
-3.8 %
-0.2 %
80
WEETH
$3179.93
0.7%
-3.8 %
-0.1 %
81
RETH
$3381.49
0.6%
-3.9 %
0.2%
82
WSTETH
$3582.48
0.7%
-3.9 %
-0.7 %
83
LINK
$12.29
0.9%
-4.0 %
-5.6 %
84
APT
$1.58
1.1%
-4.1 %
-0.8 %
85
ASTER
$0.683716
0.5%
-4.2 %
-15.7 %
86
HBAR
$0.11037
0.5%
-4.3 %
-4.7 %
87
NEAR
$1.49
1.0%
-4.4 %
-3.7 %
88
DOT
$1.75
0.7%
-4.6 %
-8.6 %
89
ADA
$0.361472
0.4%
-4.8 %
-7.1 %
90
WLD
$0.490547
0.4%
-5.0 %
-8.0 %
91
TAO
$215.63
0.5%
-5.3 %
-18.5 %
92
SKY
$0.064095
1.2%
-5.9 %
10.6%
93
ENA
$0.197762
1.7%
-6.3 %
-11.3 %
94
ZEC
$416.28
0.8%
-6.8 %
2.7%
95
KAS
$0.04465559
0.6%
-6.8 %
2.6%
96
UNI
$5.74
0.9%
-7.0 %
11.1%
97
MNT
$1.052
0.2%
-8.1 %
-16.4 %
98
CC
$0.080773
-2.1 %
-9.8 %
9.4%
99
PUMP
$0.00174777
1.9%
-11.7 %
-27.6 %
100
NIGHT
$0.080918
6.2%
-19.6 %
43.4%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+