#
نام
قیمت
24 گھنٹے
Total Volume
1
ICNT
$ 0.524582
41.0%
$20,471,533
2
OPT
$ 0.00614969
38.2%
$59,264
3
RAVE
$ 0.594
36.9%
$66,331,415
4
PIPPIN
$ 0.426541
27.8%
$67,352,374
5
Q
$ 0.0176202
24.7%
$8,777,521
6
OMI
$ 0.00022395
23.0%
$7,355,978
7
HONEY
$ 0.00952244
18.1%
$2,628,630
8
CVC
$ 0.04838857
16.6%
$48,838,174
9
ACT
$ 0.03734714
13.0%
$936,378
10
BTSE
$ 1.54
12.8%
$3,995,452
11
JELLYJELLY
$ 0.075881
12.4%
$38,942,852
12
ACT
$ 0.03717295
12.0%
$92,873,676
13
RAIN
$ 0.00802172
11.3%
$58,060,169
14
AVNT
$ 0.293157
10.8%
$133,300,225
15
POWER
$ 0.31211
9.5%
$11,325,731
16
GRX
$ 3
9.2%
$10,064,210
17
SXT
$ 0.02726336
9.1%
$17,902,752
18
SQD
$ 0.04612736
8.3%
$4,186,962
19
MED
$ 0.00273928
7.9%
$20,811,287
20
SVL
$ 0.03497357
7.8%
$421,456
21
EWT
$ 0.794631
7.6%
$258,047
22
QRL
$ 2.18
7.2%
$111,257
23
CARV
$ 0.168348
7.0%
$23,210,795
24
US
$ 0.01231267
6.0%
$7,031,056
25
FRAX
$ 0.698549
5.9%
$8,984,065
26
WBTC
$ 274.02
5.6%
$88,610
27
COW
$ 0.213594
5.6%
$21,615,671
28
MAGMA
$ 0.146775
5.5%
$58,041,737
29
TIMI
$ 0.078473
5.1%
$649,844
30
SWFTC
$ 0.00452011
4.8%
$2,236,489
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 2.65
-39.4 %
$73,889,260
2
$ 0.321967
-23.7 %
$52,591,235
3
$ 0.00000006
-21.8 %
$5,744,857
4
$ 0.14265
-21.0 %
$90,528,544
5
$ 0.081345
-18.9 %
$246,011,789
6
$ 0.073637
-18.2 %
$17,932,015
7
$ 0.138513
-17.6 %
$53,187,724
8
$ 4.65
-16.7 %
$12,827,598
9
$ 0.163188
-15.4 %
$8,806,197
10
$ 0.067449
-14.6 %
$313,704
11
$ 68.76
-14.3 %
$1,075,106
12
$ 2.61
-13.8 %
$3,130,081
13
$ 0.03513153
-13.3 %
$382,920
14
$ 0.02465111
-13.1 %
$2,022,260
15
$ 0.749002
-12.1 %
$29,976,392
16
$ 0.00174504
-11.7 %
$937,658
17
$ 0.00174919
-11.7 %
$97,803,746
18
$ 0.137873
-11.6 %
$7,812,773
19
$ 0.054508
-11.1 %
$49,826,919
20
$ 1.7
-10.9 %
$45,211,078
21
$ 0.280321
-10.9 %
$453,858
22
$ 0.00000026
-10.8 %
$1,096,582
23
$ 0.057187
-10.7 %
$8,789,248
24
$ 0.078565
-10.4 %
$343,177
25
$ 0.19167
-10.3 %
$203,397
26
$ 1.24
-10.0 %
$2,603,653
27
$ 0.080794
-9.6 %
$51,184,783
28
$ 0.00269312
-9.4 %
$16,097,278
29
$ 0.00095741
-9.2 %
$5,707,562
30
$ 0.199271
-9.2 %
$21,677,049
#
نام
پلیٹ فارم
قیمت
1
Gate.io
2025-12-23
$0.365538
0.0%
Trade
2
Kraken
2025-12-22
$0.00022395
23.0%
Trade
3
MEXC
2025-12-22
$0.0058984
-35.5%
Trade
4
LBank
2025-12-22
$0.175515
-2.8%
Trade
5
Kucoin
2025-12-20
$0.0107304
-35.3%
Trade
6
MEXC
2025-12-20
$0.01776732
-20.4%
Trade
7
Coinbase
2025-12-19
$0.14265
-21.0%
Trade
8
Gemini
2025-12-19
$24.17
-2.4%
Trade
9
Kraken
2025-12-19
$0.00288179
-12.4%
Trade
10
Bithumb
2025-12-19
$2.84
-6.7%
Trade
11
Kucoin
2025-12-18
$0.05984
-5.9%
Trade
12
Bybit
2025-12-18
$0.04015141
41.2%
Trade
13
HTX
2025-12-18
$0.0028356
-0.6%
Trade
14
HTX
2025-12-18
$0.00904389
-0.4%
Trade
15
Kucoin
2025-12-18
$0.00855677
-12.4%
Trade
16
LBank
2025-12-18
$0.00909112
-12.9%
Trade
17
LBank
2025-12-17
$0.067924
28.5%
Trade
18
Bitget
2025-12-17
$0.138513
-17.6%
Trade
19
Bybit
2025-12-17
$0.00930579
-2.2%
Trade
20
LBank
2025-12-17
$0.00802172
11.3%
Trade
1
RAIN
$0.00802295
0.2%
11.3%
2.6%
2
M
$1.38
1.1%
0.9%
-16.3 %
3
XAUT
$4468.18
0.4%
0.7%
3.3%
4
PAXG
$4474.45
0.3%
0.5%
3.1%
5
PYUSD
$1
-0.1 %
0.1%
0.0%
6
JAAA
$1.018
0.0%
0.0%
0.1%
7
SUSDS
$1.08
-0.5 %
0.0%
0.1%
8
USDC
$0.99987
0.0%
0.0%
-0.2 %
9
USDG
$0.999712
0.0%
0.0%
0.0 %
10
BUIDL
$1
0.0%
0.0%
0.0%
11
USD1
$0.999089
0.0%
0.0 %
0.0 %
12
USDT0
$0.999607
0.0%
0.0 %
-0.2 %
13
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
14
DAI
$0.999572
0.0 %
0.0 %
0.0%
15
USDS
$0.999741
0.0 %
0.0 %
0.0 %
16
USDC
$0.999749
0.0 %
0.0 %
-0.1 %
17
USDT
$0.999486
0.0 %
0.0 %
0.0 %
18
BFUSD
$0.998852
0.0 %
0.0 %
0.0 %
19
RLUSD
$0.999457
0.0 %
0.0 %
0.0 %
20
BSC-USD
$0.999334
0.0 %
0.0 %
-0.2 %
21
SUSDE
$1.21
-0.1 %
0.0 %
-0.2 %
22
USDF
$0.998027
0.0%
-0.1 %
-0.1 %
23
USYC
$1.11
0.0%
-0.1 %
0.0 %
24
USDE
$0.998389
-0.1 %
-0.1 %
-0.2 %
25
HTX
$0.00000165
0.1%
-0.1 %
0.6%
26
TRX
$0.282826
0.0%
-0.4 %
0.9%
27
FIGR_HELOC
$1.035
0.0%
-0.4 %
0.4%
28
HASH
$0.03091322
-3.2 %
-0.5 %
0.7%
29
TON
$1.47
1.0%
-0.6 %
-5.6 %
30
GT
$10.27
0.9%
-0.7 %
0.2%
31
ATOM
$1.97
1.7%
-1.0 %
-3.2 %
32
FIL
$1.31
1.2%
-1.3 %
2.0%
33
KCS
$10.79
0.5%
-1.5 %
3.5%
34
BGB
$3.45
0.0 %
-1.6 %
-1.6 %
35
JLP
$4.49
0.5%
-2.0 %
-1.6 %
36
OKB
$109.26
0.9%
-2.0 %
-0.4 %
37
ALGO
$0.110543
1.0%
-2.2 %
-5.8 %
38
CBBTC
$87714
0.9%
-2.3 %
0.4%
39
FBTC
$87362
0.7%
-2.3 %
-0.5 %
40
PI
$0.202107
0.3%
-2.3 %
2.5%
41
PEPE
$0.00000395
1.2%
-2.4 %
-3.2 %
42
CRO
$0.095076
1.0%
-2.4 %
-1.0 %
43
LBTC
$87623
0.6%
-2.4 %
0.1%
44
BTC
$87599
0.7%
-2.4 %
0.4%
45
SOLVBTC
$87488
0.9%
-2.4 %
-0.1 %
46
WBT
$57.02
0.6%
-2.5 %
-1.8 %
47
WBTC
$87523
0.9%
-2.5 %
0.8%
48
BCH
$579.26
0.9%
-2.5 %
6.1%
49
HYPE
$24.15
1.5%
-2.5 %
-11.3 %
50
TRUMP
$4.93
0.2%
-2.5 %
-5.8 %
51
AAVE
$150.74
-0.1 %
-2.5 %
-20.1 %
52
WBNB
$844.84
0.5%
-2.6 %
-3.6 %
53
XRP
$1.88
0.3%
-2.6 %
-2.8 %
54
WLFI
$0.13229
1.2%
-2.7 %
-0.3 %
55
SHIB
$0.00000713
0.6%
-2.7 %
-10.2 %
56
BNB
$844.35
0.6%
-2.7 %
-3.6 %
57
QNT
$74.69
0.8%
-2.8 %
-1.9 %
58
POL
$0.105991
1.0%
-2.9 %
-6.4 %
59
SUI
$1.44
1.1%
-2.9 %
-5.1 %
60
ETC
$12.07
0.8%
-2.9 %
-4.1 %
61
LTC
$76.87
0.8%
-3.0 %
-1.7 %
62
XMR
$446.45
1.8%
-3.1 %
4.0%
63
LEO
$8.01
-0.5 %
-3.1 %
-13.1 %
64
AVAX
$11.99
0.6%
-3.1 %
-2.6 %
65
SOL
$123.57
0.8%
-3.3 %
-3.4 %
66
ARB
$0.184784
1.5%
-3.3 %
-7.8 %
67
ICP
$2.97
0.6%
-3.4 %
-2.8 %
68
JITOSOL
$154.24
0.5%
-3.4 %
-3.7 %
69
SOL
$123.52
0.7%
-3.4 %
-4.5 %
70
XLM
$0.217252
1.0%
-3.4 %
-1.7 %
71
ONDO
$0.387514
0.7%
-3.5 %
-6.9 %
72
APT
$1.59
1.4%
-3.5 %
-0.2 %
73
BNSOL
$134.44
0.2%
-3.5 %
-3.9 %
74
RETH
$3387.17
0.7%
-3.6 %
0.4%
75
DOGE
$0.1297
0.5%
-3.6 %
-2.1 %
76
ETH
$2938.29
0.8%
-3.7 %
-0.9 %
77
WSTETH
$3590.56
0.9%
-3.7 %
-0.5 %
78
STETH
$2938.11
0.9%
-3.7 %
-0.4 %
79
WBETH
$3191.87
0.9%
-3.7 %
0.1%
80
WETH
$2938.67
0.8%
-3.7 %
-0.8 %
81
RSETH
$3114.42
0.6%
-3.7 %
-0.7 %
82
WEETH
$3184.55
0.9%
-3.8 %
0.1%
83
LINK
$12.31
1.0%
-3.8 %
-5.4 %
84
ASTER
$0.684817
1.1%
-3.9 %
-15.6 %
85
WETH
$2934.99
0.8%
-3.9 %
0.0 %
86
NEAR
$1.49
1.1%
-4.3 %
-3.6 %
87
HBAR
$0.110641
0.9%
-4.3 %
-4.5 %
88
ADA
$0.362417
0.4%
-4.5 %
-6.9 %
89
DOT
$1.76
0.8%
-4.6 %
-8.3 %
90
WLD
$0.491156
0.3%
-4.9 %
-7.9 %
91
TAO
$215.57
0.4%
-5.8 %
-18.5 %
92
SKY
$0.064033
1.0%
-6.0 %
10.5%
93
ENA
$0.198178
1.6%
-6.0 %
-11.1 %
94
ZEC
$416.55
0.6%
-6.7 %
2.8%
95
UNI
$5.76
0.9%
-6.7 %
11.3%
96
KAS
$0.04464464
0.4%
-7.6 %
2.6%
97
MNT
$1.054
0.5%
-7.9 %
-16.2 %
98
CC
$0.080624
-0.9 %
-9.8 %
9.2%
99
PUMP
$0.00174571
1.0%
-11.9 %
-27.7 %
100
NIGHT
$0.08276
8.5%
-17.5 %
46.7%

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+