#
이름
가격
24시간
Total Volume
1
OMI
$ 0.00025098
38.8%
$4,207,279
2
H
$ 0.195073
30.9%
$214,692,937
3
JELLYJELLY
$ 0.093362
29.4%
$25,792,159
4
MED
$ 0.00311926
23.8%
$10,417,837
5
PIEVERSE
$ 0.493843
23.4%
$26,787,084
6
ANIME
$ 0.00880218
22.4%
$210,864,971
7
MNGO
$ 0.02388923
12.9%
$105,902
8
F
$ 0.00807947
12.1%
$23,569,148
9
BBT
$ 0.245548
11.9%
$159,724
10
ALEO
$ 0.157725
11.4%
$8,828,143
11
FOLKS
$ 5.44
11.4%
$15,676,226
12
GRX
$ 3
10.0%
$12,009,117
13
SGB
$ 0.00233233
9.7%
$216,451
14
WET
$ 0.248567
9.2%
$93,779,835
15
IDOL
$ 0.02684116
8.3%
$8,277,695
16
QUBIC
$ 0.00000069
7.6%
$2,219,298
17
SIGN
$ 0.03808102
7.4%
$10,849,174
18
FORM
$ 0.337404
7.1%
$10,824,349
19
CVX
$ 1.86
6.9%
$17,193,514
20
SIREN
$ 0.073924
6.8%
$6,312,633
21
LISTA
$ 0.149354
6.7%
$4,084,586
22
PLUME
$ 0.01795216
6.6%
$22,253,967
23
MAGMA
$ 0.143295
6.5%
$53,659,341
24
CRV
$ 0.377296
6.4%
$103,623,086
25
TRUTH
$ 0.02334281
6.3%
$7,553,647
26
HUMA
$ 0.03357606
6.2%
$11,092,228
27
FRAX
$ 0.668002
6.1%
$6,760,973
28
ZEREBRO
$ 0.0301449
6.1%
$3,944,393
29
POLYX
$ 0.059266
6.1%
$102,414,453
30
MMT
$ 0.217393
5.9%
$33,468,025
#
이름
가격
24시간
Total Volume
1
$ 0.484015
-40.1 %
$65,236
2
$ 0.079505
-27.3 %
$387,294
3
$ 0.00000007
-21.9 %
$5,493,064
4
$ 0.498018
-19.5 %
$63,165,245
5
$ 0.159949
-17.0 %
$46,654,132
6
$ 0.03481033
-15.1 %
$355,698
7
$ 3.51
-13.4 %
$95,263,200
8
$ 0.096359
-13.2 %
$3,687,924,107
9
$ 0.00259659
-12.7 %
$35,589,635
10
$ 0.064745
-12.4 %
$49,611,011
11
$ 0.079611
-11.8 %
$2,139,967
12
$ 4.51
-11.7 %
$170,826
13
$ 0.142145
-11.5 %
$4,707,647
14
$ 0.01014874
-11.3 %
$40,782,354
15
$ 1.26
-10.3 %
$3,326,180
16
$ 0.070606
-10.2 %
$277,025
17
$ 1.15
-10.0 %
$5,192,367
18
$ 0.02718604
-9.6 %
$7,473,851
19
$ 0.198947
-9.5 %
$14,939,613
20
$ 0.352561
-9.2 %
$55,274,522
21
$ 0.180791
-9.1 %
$103,854,937
22
$ 0.083516
-8.8 %
$36,523,877
23
$ 0.03345846
-8.5 %
$3,874,144
24
$ 0.059149
-8.0 %
$7,372,896
25
$ 0.091295
-7.9 %
$403,742
26
$ 0.052458
-7.9 %
$2,449,286
27
$ 0.885051
-7.9 %
$34,623,916
28
$ 0.00184541
-7.5 %
$1,505,335
29
$ 0.838908
-7.5 %
$29,420,710
30
$ 0.00184436
-7.4 %
$88,202,756
#
이름
플랫폼
가격
1
Kraken
2025-12-22
$0.00025098
38.8%
Trade
2
MEXC
2025-12-22
$0.00517353
-13.2%
Trade
3
LBank
2025-12-22
$0.195073
30.9%
Trade
4
Kucoin
2025-12-20
$0.01143698
-54.7%
Trade
5
MEXC
2025-12-20
$0.02004279
-13.0%
Trade
6
Coinbase
2025-12-19
$0.166678
5.6%
Trade
7
Gemini
2025-12-19
$24.43
-1.2%
Trade
8
Kraken
2025-12-19
$0.0031879
-14.5%
Trade
9
Bithumb
2025-12-19
$2.95
-6.0%
Trade
10
Kucoin
2025-12-18
$0.060445
-3.4%
Trade
11
Bybit
2025-12-18
$0.02737836
-9.2%
Trade
12
HTX
2025-12-18
$0.00286255
-1.9%
Trade
13
HTX
2025-12-18
$0.00910137
-0.6%
Trade
14
Kucoin
2025-12-18
$0.00961952
10.7%
Trade
15
LBank
2025-12-18
$0.00932905
-15.6%
Trade
16
Bitget
2025-12-17
$0.159949
-17.0%
Trade
17
Bybit
2025-12-17
$0.00917312
-4.5%
Trade
18
LBank
2025-12-17
$0.00705588
-7.0%
Trade
19
Kraken
2025-12-16
$0.766674
4.0%
Trade
20
Kraken
2025-12-16
$0.434876
-0.4%
Trade
21
Coinbase
2025-12-16
$0.075289
52.6%
Trade
22
LBank
2025-12-16
$0.419734
-4.8%
Trade
1
HASH
$0.03089987
-0.1 %
6.8%
-0.7 %
2
OKB
$110.24
-0.1 %
2.9%
3.2%
3
XAUT
$4494.41
-0.2 %
2.5%
4.2%
4
PAXG
$4502.73
-0.2 %
2.3%
4.2%
5
AVAX
$12.41
0.0%
1.9%
1.2%
6
LEO
$8.28
0.0%
1.8%
-10.2 %
7
BCH
$589.91
0.1%
1.4%
9.9%
8
XLM
$0.219825
0.4%
1.0%
0.7%
9
TON
$1.46
-0.4 %
0.6%
-2.7 %
10
APT
$1.6
-0.4 %
0.5%
1.0%
11
HBAR
$0.112549
-0.3 %
0.5%
-0.8 %
12
DOGE
$0.132491
0.2%
0.4%
2.4%
13
GT
$10.33
0.0 %
0.4%
1.7%
14
CRO
$0.095859
0.2%
0.4%
1.4%
15
BGB
$3.49
-0.3 %
0.3%
0.0%
16
ADA
$0.368435
0.0%
0.3%
-4.0 %
17
POL
$0.107468
-0.3 %
0.3%
-4.1 %
18
SUSDS
$1.08
-0.4 %
0.2%
0.0%
19
USDF
$0.998038
0.0%
0.1%
-0.1 %
20
DAI
$0.999685
0.0 %
0.0%
0.0 %
21
JAAA
$1.018
0.0%
0.0%
0.1%
22
WLFI
$0.134256
-0.3 %
0.0%
0.8%
23
USDS
$0.999688
0.0%
0.0%
0.0%
24
JITOSOL
$157.38
0.2%
0.0%
-0.6 %
25
SYRUPUSDC
$1.14
0.0%
0.0%
0.0%
26
USYC
$1.11
0.0%
0.0%
0.1%
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USDC
$0.999834
0.0%
0.0 %
0.0 %
29
USDT0
$0.999573
0.0%
0.0 %
0.0 %
30
USDC
$0.999659
0.0%
0.0 %
0.0 %
31
RLUSD
$0.999576
0.0%
0.0 %
0.0%
32
BFUSD
$0.9988
0.0 %
0.0 %
0.0 %
33
USDG
$0.999498
0.0 %
0.0 %
0.0 %
34
USDT
$0.999462
0.0 %
0.0 %
-0.1 %
35
USD1
$0.998694
0.0 %
0.0 %
0.0 %
36
PYUSD
$0.999234
-0.1 %
-0.1 %
-0.1 %
37
USDE
$0.998648
0.0%
-0.1 %
-0.1 %
38
BSC-USD
$0.998843
0.0 %
-0.1 %
-0.1 %
39
BNSOL
$137.1
0.1%
-0.1 %
-0.1 %
40
SUSDE
$1.21
0.0%
-0.1 %
0.1%
41
SOL
$125.81
0.0%
-0.1 %
-0.5 %
42
SYRUPUSDT
$1.11
0.0 %
-0.1 %
-0.1 %
43
BNB
$854.42
-0.2 %
-0.1 %
0.0 %
44
SOL
$125.86
0.2%
-0.2 %
-0.7 %
45
JLP
$4.54
0.0%
-0.2 %
0.5%
46
WBNB
$854.37
-0.1 %
-0.2 %
-0.2 %
47
LINK
$12.52
-0.2 %
-0.2 %
-2.2 %
48
ATOM
$1.94
0.0 %
-0.2 %
-4.7 %
49
ASTER
$0.705855
-0.9 %
-0.4 %
-14.5 %
50
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
51
PEPE
$0.000004
0.1%
-0.4 %
-0.3 %
52
FBTC
$88152
-0.5 %
-0.4 %
3.3%
53
SUI
$1.45
0.1%
-0.5 %
-0.6 %
54
LBTC
$88438
0.0%
-0.5 %
2.8%
55
KCS
$10.83
0.1%
-0.5 %
5.0%
56
ONDO
$0.390481
-0.3 %
-0.5 %
-4.0 %
57
WBT
$57.42
-0.2 %
-0.5 %
-0.4 %
58
SOLVBTC
$88024
-0.1 %
-0.6 %
2.5%
59
BTC
$88150
0.0 %
-0.6 %
2.6%
60
HTX
$0.00000166
0.0 %
-0.6 %
1.4%
61
CBBTC
$88176
-0.1 %
-0.7 %
2.7%
62
WBTC
$88077
0.1%
-0.7 %
2.7%
63
WETH
$2994.79
-0.1 %
-0.8 %
1.7%
64
RSETH
$3175.48
0.0%
-0.8 %
1.7%
65
ALGO
$0.111178
-0.3 %
-0.9 %
-2.7 %
66
ETC
$12.18
-0.1 %
-0.9 %
-0.3 %
67
ETH
$2992.8
0.1%
-0.9 %
1.6%
68
WSTETH
$3659.1
-0.1 %
-1.0 %
1.6%
69
WETH
$2992.35
0.0 %
-1.0 %
1.6%
70
WEETH
$3246.57
-0.1 %
-1.0 %
1.7%
71
RETH
$3446.85
0.0%
-1.0 %
1.7%
72
WBETH
$3250.72
-0.1 %
-1.0 %
1.7%
73
TAO
$221.55
0.6%
-1.0 %
-17.2 %
74
ICP
$3.02
0.0%
-1.0 %
1.1%
75
STETH
$2992.57
-0.2 %
-1.0 %
1.6%
76
HYPE
$24.43
-1.3 %
-1.2 %
-10.1 %
77
ARB
$0.186504
0.2%
-1.2 %
-4.5 %
78
PI
$0.203138
-0.1 %
-1.2 %
3.3%
79
XRP
$1.89
0.0 %
-1.4 %
1.1%
80
NEAR
$1.49
0.1%
-1.4 %
-3.2 %
81
UNI
$6.08
0.5%
-1.5 %
20.4%
82
LTC
$76.87
0.5%
-1.5 %
-0.4 %
83
SHIB
$0.0000072
-0.2 %
-1.5 %
-8.0 %
84
TRX
$0.284069
0.0%
-1.5 %
2.0%
85
KAS
$0.045999
-0.1 %
-2.0 %
7.7%
86
DOT
$1.78
0.1%
-2.0 %
-6.0 %
87
TRUMP
$4.94
-0.3 %
-2.5 %
-6.4 %
88
WLD
$0.499091
-0.5 %
-2.8 %
-6.5 %
89
QNT
$75.14
0.1%
-3.0 %
0.7%
90
SKY
$0.065238
-1.7 %
-3.2 %
12.9%
91
MNT
$1.11
0.6%
-4.2 %
-10.8 %
92
ENA
$0.202605
-0.7 %
-4.4 %
-6.3 %
93
ZEC
$421.9
-0.7 %
-5.5 %
5.0%
94
AAVE
$151.88
0.2%
-6.4 %
-20.1 %
95
XMR
$449.39
-1.9 %
-6.6 %
9.3%
96
RAIN
$0.00705588
-0.7 %
-7.0 %
-9.3 %
97
M
$1.34
-1.0 %
-7.2 %
-21.3 %
98
PUMP
$0.00184436
-0.8 %
-7.4 %
-25.4 %
99
CC
$0.083516
-2.0 %
-8.8 %
17.4%
100
NIGHT
$0.096359
0.7%
-13.2 %
61.2%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+