#
Tên
Giá niêm yết
24 giờ
Tổng thể tích
1
SEDA
$ 0.062327
45.2%
$2,159,364
2
OCT
$ 0.083652
35.9%
$1,080,194
3
MWC
$ 5.79
28.9%
$118,158
4
XAN
$ 0.01195553
27.0%
$13,449,696
5
NIL
$ 0.074575
22.2%
$75,007,385
6
CARDS
$ 0.150889
21.4%
$4,639,338
7
RAIL
$ 4.04
21.1%
$7,476,230
8
DEXE
$ 16.13
18.4%
$32,105,102
9
ARRR
$ 0.368756
16.7%
$483,060
10
FIDA
$ 0.03832398
16.3%
$87,914,849
11
BILL
$ 0.110764
15.9%
$95,759,238
12
UB
$ 0.157542
15.3%
$28,976,768
13
NOCK
$ 0.03026801
14.2%
$1,323,626
14
ORE
$ 117.46
13.8%
$1,604,543
15
ZEST
$ 0.174052
13.7%
$36,344,179
16
STABLE
$ 0.03860828
12.7%
$18,933,569
17
TORN
$ 7.12
12.7%
$231,176
18
TPT
$ 0.664473
11.6%
$206,185
19
CPOOL
$ 0.03428753
10.3%
$10,690,240
20
H
$ 0.23207
9.7%
$40,784,977
21
DRV
$ 0.092937
9.4%
$637,503
22
DAG
$ 0.01351019
9.3%
$640,715
23
RIF
$ 0.052714
9.3%
$6,515,875
24
CATI
$ 0.05808
8.6%
$10,145,288
25
HIVE
$ 0.066024
8.3%
$16,291,357
26
BURN
$ 3.78
8.0%
$216,634
27
KAIO
$ 0.056216
7.9%
$1,477,863
28
BANANAS31
$ 0.01210914
7.2%
$13,345,071
29
BTY
$ 0.084252
7.1%
$430,562
30
STZIG
$ 0.054269
6.3%
$3,757,380
#
Tên
Giá niêm yết
24 giờ
Tổng thể tích
1
$ 0.03870869
-29.3 %
$1,388,873
2
$ 0.074443
-22.9 %
$76,372,832
3
$ 0.951315
-22.6 %
$76,814,159
4
$ 0.0297711
-20.5 %
$341,725
5
$ 0.00024114
-16.6 %
$11,865,811
6
$ 1.22
-13.3 %
$46,459,253
7
$ 0.00000006
-13.0 %
$174,972
8
$ 1.07
-13.0 %
$123,044
9
$ 0.00049962
-12.5 %
$2,591,103
10
$ 0.161742
-9.6 %
$2,556,726
11
$ 1.57
-9.0 %
$1,119,089
12
$ 0.122247
-9.0 %
$73,529,398
13
$ 1.56
-8.8 %
$2,949,079
14
$ 0.108057
-8.7 %
$6,704,433
15
$ 0.01665349
-8.6 %
$5,681,609
16
$ 0.03271749
-8.5 %
$72,149,518
17
$ 0.00000009
-8.1 %
$1,337,275
18
$ 0.1446
-7.9 %
$1,949,374
19
$ 0.110781
-7.9 %
$5,538,474
20
$ 0.0997
-7.5 %
$17,206,334
21
$ 0.0074962
-7.2 %
$22,864,940
22
$ 0.00364636
-6.9 %
$4,179,858
23
$ 2.71
-6.9 %
$3,379,256
24
$ 0.427687
-6.7 %
$779,304
25
$ 1.28
-6.4 %
$7,109,745
26
$ 0.116987
-6.3 %
$2,514,049
27
$ 0.10911
-6.1 %
$8,165,270
28
$ 0.190172
-5.7 %
$5,604,463
29
$ 7.27
-5.6 %
$1,324,749
30
$ 0.0003258
-2.6 %
$2,346,333
#
Tên
Nền tảng
Giá niêm yết
1
Kucoin
2026-05-22
$0.697092
-3.7%
Trade
2
Binance
2026-05-22
$0.223207
1.2%
Trade
3
HTX
2026-05-22
$0.272971
-3.7%
Trade
4
Gemini
2026-05-21
$4543.46
0.7%
Trade
5
Gemini
2026-05-21
$0.998332
0.0%
Trade
6
MEXC
2026-05-21
$0.00320234
5.1%
Trade
7
Coinbase
2026-05-20
$0.00000454
0.7%
Trade
8
Kraken
2026-05-20
$0.718831
-4.7%
Trade
9
MEXC
2026-05-20
$5.25
-21.2%
Trade
10
HTX
2026-05-19
$0.17412
13.7%
Trade
11
Kucoin
2026-05-18
$0.00521527
-15.0%
Trade
12
Gate.io
2026-05-18
$0.00995352
-4.4%
Trade
13
MEXC
2026-05-18
$0.01170142
-8.9%
Trade
14
LBank
2026-05-18
$0.00005999
-16.8%
Trade
15
Kraken
2026-05-14
$0.233545
-2.4%
Trade
16
Bitget
2026-05-14
$0.01143795
-7.8%
Trade
#
Tên
Giá niêm yết
1
DEXE
$16.13
6.2%
18.4%
22.0%
2
STABLE
$0.03860828
2.2%
12.7%
3.3%
3
HASH
$0.01125321
-1.2 %
6.9%
3.2%
4
VVV
$19.12
-0.8 %
6.3%
37.0%
5
MORPHO
$2.23
-0.5 %
4.0%
24.9%
6
XMR
$395.07
-0.6 %
2.6%
2.2%
7
HYPE
$61.47
0.0 %
2.0%
34.2%
8
ONDO
$0.436864
-2.1 %
2.0%
28.3%
9
ASTER
$0.697778
-0.6 %
1.8%
7.2%
10
XDC
$0.03162989
2.5%
1.8%
5.0%
11
CC
$0.16498
0.0 %
1.6%
7.9%
12
GT
$7.11
1.3%
1.3%
1.0%
13
BDX
$0.079777
-0.1 %
1.3%
1.4%
14
ZEC
$645.95
-1.9 %
1.1%
22.5%
15
XAUT
$4543.76
0.0 %
0.7%
0.4%
16
QNT
$80.45
0.5%
0.6%
6.2%
17
OKB
$83.17
-0.5 %
0.5%
1.3%
18
PAXG
$4550.83
-0.1 %
0.3%
0.5%
19
TRX
$0.363954
-0.3 %
0.3%
2.4%
20
EUTBL
$1.22
0.0 %
0.3%
0.2%
21
HTX
$0.00000201
0.0%
0.3%
2.3%
22
USDY
$1.13
-0.1 %
0.2%
-0.1 %
23
BTC
$76989
-0.4 %
0.2%
0.3%
24
U
$1.001
0.1%
0.1%
0.2%
25
JST
$0.09287
-0.3 %
0.1%
5.6%
26
USDF
$0.996777
0.0%
0.0%
-0.2 %
27
USD0
$0.998612
0.0%
0.0%
0.1%
28
USDT
$0.998783
0.0%
0.0%
-0.1 %
29
BFUSD
$0.998501
0.0%
0.0%
0.0 %
30
PYUSD
$0.999947
0.0%
0.0%
0.0%
31
USD1
$0.999078
0.0%
0.0%
-0.1 %
32
DAI
$0.99966
0.0%
0.0%
0.0 %
33
USDC
$0.999747
0.0%
0.0%
0.0%
34
BCAP
$105.74
0.0%
0.0%
-0.1 %
35
OUSG
$115.33
0.0%
0.0%
0.1%
36
JTRSY
$1.1
0.0%
0.0%
0.1%
37
USTB
$11.09
0.0%
0.0%
0.1%
38
BUIDL
$1
0.0%
0.0%
0.0%
39
USYC
$1.13
0.0%
0.0%
0.3%
40
FIGR_HELOC
$1.03
0.0%
0.0%
-0.8 %
41
RLUSD
$1
0.0%
0.0 %
0.0%
42
GHO
$0.998761
0.0 %
0.0 %
-0.1 %
43
USDS
$0.999681
0.0%
0.0 %
0.0%
44
USDTB
$0.999051
0.0%
0.0 %
0.0 %
45
USDG
$0.999614
0.0 %
0.0 %
0.0 %
46
RAIN
$0.0075886
-0.3 %
0.0 %
2.6%
47
USDE
$0.998744
0.0%
0.0 %
-0.1 %
48
USDD
$0.998861
-0.1 %
-0.1 %
-0.1 %
49
WBT
$56.69
-0.4 %
-0.1 %
-0.1 %
50
LEO
$10.05
0.0%
-0.2 %
-0.3 %
51
BNB
$655.59
-0.5 %
-0.3 %
1.8%
52
SKY
$0.069894
-0.2 %
-0.3 %
0.9%
53
NIGHT
$0.03306793
-0.7 %
-0.4 %
4.9%
54
KCS
$8.05
-0.1 %
-0.4 %
2.0%
55
DASH
$45.77
-0.4 %
-0.6 %
12.8%
56
BGB
$1.96
-0.9 %
-0.8 %
-1.3 %
57
RENDER
$1.97
-1.0 %
-0.8 %
10.9%
58
XLM
$0.146957
-0.4 %
-1.1 %
-1.8 %
59
DOGE
$0.101832
-0.5 %
-1.2 %
-4.4 %
60
XRP
$1.34
-0.6 %
-1.2 %
-3.5 %
61
AAVE
$85.48
-0.3 %
-1.2 %
-3.7 %
62
ETC
$8.87
-0.5 %
-1.2 %
-0.1 %
63
CRO
$0.068745
-0.3 %
-1.3 %
-1.1 %
64
SOL
$84.81
-0.8 %
-1.3 %
0.0%
65
POL
$0.090225
-0.3 %
-1.3 %
-0.1 %
66
ETH
$2093
-0.6 %
-1.4 %
-1.0 %
67
BONK
$0.00000601
-0.5 %
-1.4 %
-0.3 %
68
LTC
$52.57
-0.4 %
-1.5 %
-2.9 %
69
PI
$0.148953
-0.1 %
-1.5 %
-3.4 %
70
HBAR
$0.088265
-0.1 %
-1.7 %
-1.4 %
71
M
$2.89
0.7%
-1.7 %
-8.4 %
72
ADA
$0.24097
-0.6 %
-1.8 %
-3.6 %
73
KAS
$0.03328882
-0.7 %
-1.9 %
-1.5 %
74
LINK
$9.38
-0.7 %
-2.0 %
-1.6 %
75
TON
$1.78
0.6%
-2.0 %
-8.5 %
76
SHIB
$0.00000555
-0.5 %
-2.0 %
-2.7 %
77
AVAX
$9.16
-0.5 %
-2.0 %
0.2%
78
FLR
$0.0082853
-0.3 %
-2.0 %
-7.8 %
79
ALGO
$0.111546
-0.7 %
-2.1 %
3.6%
80
NEAR
$2.34
-2.3 %
-2.1 %
55.6%
81
PENGU
$0.00889887
-0.9 %
-2.1 %
6.3%
82
MNT
$0.647967
-0.4 %
-2.2 %
2.5%
83
VET
$0.00661491
-0.5 %
-2.3 %
-1.3 %
84
ATOM
$2.05
-0.4 %
-2.4 %
0.7%
85
PUMP
$0.0017287
-0.6 %
-2.5 %
1.4%
86
APT
$0.94097
-0.7 %
-2.5 %
1.4%
87
PEPE
$0.00000354
-0.8 %
-2.5 %
-3.5 %
88
FIL
$0.951523
-0.7 %
-2.6 %
1.2%
89
UNI
$3.37
-0.5 %
-2.6 %
-2.4 %
90
ENA
$0.098369
-0.4 %
-2.7 %
-6.7 %
91
BCH
$344.57
-0.2 %
-2.8 %
-11.5 %
92
WLFI
$0.060288
-0.4 %
-2.9 %
0.6%
93
ICP
$2.53
-0.8 %
-3.0 %
-0.8 %
94
TAO
$271.42
-1.3 %
-3.1 %
3.4%
95
NEXO
$0.850865
-0.3 %
-3.2 %
-1.5 %
96
WLD
$0.28921
-1.4 %
-3.2 %
22.6%
97
DOT
$1.24
-0.7 %
-3.7 %
-0.1 %
98
JUP
$0.200246
-0.5 %
-3.8 %
2.6%
99
ARB
$0.104953
-0.6 %
-4.0 %
-10.3 %
100
SUI
$1.021
-1.0 %
-4.3 %
-1.6 %

Các tác nhân trí tuệ nhân tạo (AI)

Nền tảng khởi chạy meme

DeSci

hơn+

TopChainExplorer

Dành cho Newbee

hơn+

Tiền xu 100 lần

Trò chơi Ong

hơn+

Trang web cần thiết

hơn+

ỨNG DỤNG Phải Có

Người nổi tiếng về tiền điện tử

DePIN

Tân binh cần thiết

Máy dò bẫy

Trang web nâng cao

Trao đổi

hơn+

Công cụ NFT