#
نام
قیمت
24 گھنٹے
کل حجم
1
SEDA
$ 0.06407
48.4%
$2,331,737
2
XAN
$ 0.01274375
36.6%
$23,841,206
3
OCT
$ 0.085544
30.9%
$1,054,105
4
ERA
$ 0.166955
28.9%
$19,666,768
5
ORE
$ 132.36
28.1%
$2,088,488
6
DEXE
$ 17.55
27.6%
$45,931,226
7
NIL
$ 0.07751
25.9%
$79,256,006
8
UB
$ 0.168049
22.7%
$30,538,820
9
BILL
$ 0.115306
22.5%
$99,702,535
10
CARDS
$ 0.156174
21.6%
$5,669,208
11
RAIL
$ 4.05
21.3%
$7,473,678
12
TAG
$ 0.00171876
18.3%
$6,503,223
13
STABLE
$ 0.03935151
15.2%
$20,652,654
14
BURN
$ 4.03
14.5%
$234,135
15
RIF
$ 0.055128
14.5%
$5,994,302
16
DAG
$ 0.01410891
14.2%
$739,646
17
H
$ 0.238666
12.5%
$43,553,413
18
STZIG
$ 0.056127
10.7%
$3,899,823
19
ZIG
$ 0.053833
10.4%
$5,900,316
20
NOCK
$ 0.02980088
9.7%
$1,507,727
21
XDC
$ 0.03382409
9.5%
$20,628,669
22
TORN
$ 7.1
9.2%
$1,402,019
23
FIDA
$ 0.03670282
8.9%
$86,559,971
24
ARRR
$ 0.362066
8.9%
$495,553
25
TRUTH
$ 0.01277415
8.8%
$3,060,249
26
PLAY
$ 0.070159
8.5%
$11,441,994
27
BANANAS31
$ 0.01211425
8.1%
$15,775,241
28
FLUX
$ 0.073884
8.1%
$9,251,244
29
SOON
$ 0.177342
8.0%
$9,869,365
30
MORPHO
$ 2.31
7.8%
$20,897,736
#
نام
قیمت
24 گھنٹے
کل حجم
1
$ 0.913172
-29.1 %
$75,303,262
2
$ 0.07694
-23.2 %
$42,757,139
3
$ 0.02946043
-19.6 %
$339,614
4
$ 0.0002412
-15.9 %
$17,005,414
5
$ 1.033
-15.5 %
$72,509
6
$ 0.00049701
-12.7 %
$2,698,428
7
$ 0.106523
-11.6 %
$6,409,187
8
$ 0.00000006
-10.7 %
$153,520
9
$ 1.14
-10.5 %
$39,680,257
10
$ 0.192542
-9.5 %
$2,102,175
11
$ 1.27
-9.4 %
$7,002,532
12
$ 0.04575393
-9.4 %
$1,466,936
13
$ 0.01669853
-7.9 %
$5,611,866
14
$ 0.206531
-7.9 %
$11,541,848
15
$ 0.00371454
-7.7 %
$4,526,159
16
$ 0.03350881
-7.3 %
$66,854,053
17
$ 0.089733
-7.3 %
$6,102,597
18
$ 0.215035
-7.2 %
$123,443
19
$ 0.00000009
-7.2 %
$1,345,460
20
$ 5.99
-6.7 %
$128,428
21
$ 0.120989
-6.5 %
$1,013,102
22
$ 0.00498727
-6.5 %
$172,626
23
$ 2.7
-6.0 %
$3,464,565
24
$ 0.00762519
-5.9 %
$19,781,570
25
$ 0.113521
-5.9 %
$5,654,778
26
$ 0.03197548
-5.6 %
$158,859
27
$ 1.61
-5.4 %
$1,160,491
28
$ 1.61
-5.2 %
$3,091,768
29
$ 0.03656736
-5.0 %
$27,214,306
30
$ 0.123816
-4.3 %
$63,526,773
#
نام
پلیٹ فارم
قیمت
1
Kucoin
2026-05-22
$0.709713
-2.1%
Trade
2
Binance
2026-05-22
$0.231798
2.3%
Trade
3
HTX
2026-05-22
$0.277001
-2.6%
Trade
4
Gemini
2026-05-21
$4535.41
0.5%
Trade
5
Gemini
2026-05-21
$0.998413
0.0%
Trade
6
MEXC
2026-05-21
$0.00373209
27.8%
Trade
7
Coinbase
2026-05-20
$0.0000045
1.5%
Trade
8
Kraken
2026-05-20
$0.722006
-3.9%
Trade
9
MEXC
2026-05-20
$4.76
-20.5%
Trade
10
HTX
2026-05-19
$0.171677
8.8%
Trade
11
Kucoin
2026-05-18
$0.00459131
-15.9%
Trade
12
Gate.io
2026-05-18
$0.00936653
-14.4%
Trade
13
MEXC
2026-05-18
$0.01181235
-6.2%
Trade
14
LBank
2026-05-18
$0.00004777
-34.4%
Trade
15
Kraken
2026-05-14
$0.235861
-1.2%
Trade
16
Bitget
2026-05-14
$0.01123395
-8.3%
Trade
1
DEXE
$17.55
0.0%
27.6%
26.3%
2
STABLE
$0.03935151
1.6%
15.2%
6.5%
3
XDC
$0.03382409
0.7%
9.5%
8.0%
4
MORPHO
$2.31
0.7%
7.8%
30.7%
5
ASTER
$0.709925
-0.2 %
4.4%
9.4%
6
ZEC
$658.52
-0.2 %
4.0%
23.1%
7
VVV
$18.77
-0.7 %
4.0%
28.8%
8
ATOM
$2.16
1.4%
3.5%
4.3%
9
RENDER
$2.01
-0.5 %
2.9%
12.9%
10
ONDO
$0.437373
-1.3 %
2.5%
28.7%
11
M
$2.95
0.4%
2.4%
-7.2 %
12
HYPE
$62.38
0.5%
2.1%
37.1%
13
NEAR
$2.38
0.7%
1.7%
58.3%
14
XMR
$392.02
-1.0 %
1.6%
1.8%
15
TON
$1.81
-0.3 %
1.6%
-6.7 %
16
GT
$7.08
-0.1 %
1.4%
0.7%
17
ALGO
$0.114311
0.2%
1.3%
6.0%
18
CC
$0.164947
-0.3 %
1.2%
8.0%
19
TRX
$0.366534
0.3%
1.1%
2.8%
20
RAIN
$0.00759458
0.0 %
0.9%
2.8%
21
BNB
$660.32
0.1%
0.8%
2.9%
22
BTC
$77321
-0.1 %
0.8%
0.6%
23
BONK
$0.00000611
-0.1 %
0.8%
1.4%
24
XLM
$0.148908
-0.1 %
0.7%
0.3%
25
OKB
$83.28
-0.2 %
0.6%
1.2%
26
SKY
$0.070393
-0.1 %
0.6%
1.1%
27
BDX
$0.079234
-0.4 %
0.6%
0.6%
28
XAUT
$4535.49
-0.1 %
0.5%
0.0%
29
DASH
$45.65
-1.3 %
0.5%
8.6%
30
WBT
$56.86
-0.2 %
0.4%
0.2%
31
AAVE
$86.4
0.1%
0.3%
-2.7 %
32
PUMP
$0.00175825
-0.2 %
0.3%
3.3%
33
EUTBL
$1.22
0.0 %
0.3%
0.2%
34
HTX
$0.00000201
-0.3 %
0.3%
2.0%
35
POL
$0.091325
0.1%
0.3%
0.2%
36
PAXG
$4543.5
0.0 %
0.2%
0.2%
37
ENA
$0.09997
-0.2 %
0.2%
-4.6 %
38
USDD
$0.99994
0.0%
0.1%
0.1%
39
VET
$0.00670115
0.3%
0.1%
-0.4 %
40
ETC
$8.98
0.1%
0.1%
1.2%
41
XRP
$1.36
0.0%
0.1%
-2.2 %
42
DOGE
$0.102713
0.0 %
0.1%
-3.3 %
43
USDF
$0.997025
0.0 %
0.1%
-0.1 %
44
SOL
$85.88
0.0 %
0.0%
1.2%
45
PYUSD
$0.999739
0.0 %
0.0%
0.0 %
46
USDG
$0.999886
0.0 %
0.0%
0.0%
47
USDS
$0.999762
0.0%
0.0%
0.0 %
48
USDT
$0.998783
0.0%
0.0%
-0.1 %
49
RLUSD
$1
0.0 %
0.0%
0.0%
50
OUSG
$115.33
0.0%
0.0%
0.1%
51
BCAP
$105.74
0.0%
0.0%
-0.1 %
52
JTRSY
$1.1
0.0%
0.0%
0.1%
53
USYC
$1.13
0.0%
0.0%
0.3%
54
USTB
$11.09
0.0%
0.0%
0.1%
55
BUIDL
$1
0.0%
0.0%
0.0%
56
FIGR_HELOC
$1.03
0.0%
0.0%
-0.8 %
57
DAI
$0.999643
0.0 %
0.0 %
0.0 %
58
U
$0.999852
0.0%
0.0 %
0.0%
59
USD1
$0.999178
0.0%
0.0 %
-0.1 %
60
BFUSD
$0.998501
0.0%
0.0 %
0.0 %
61
USD0
$0.998592
0.0%
0.0 %
0.0%
62
GHO
$0.998786
0.0 %
0.0 %
-0.1 %
63
USDC
$0.999712
0.0%
0.0 %
0.0 %
64
APT
$0.956962
0.3%
0.0 %
3.0%
65
KCS
$8.09
-0.1 %
0.0 %
2.2%
66
USDTB
$0.999024
0.0%
0.0 %
0.0 %
67
LEO
$10.05
0.0 %
0.0 %
-0.2 %
68
USDY
$1.13
-0.1 %
0.0 %
-0.4 %
69
LINK
$9.5
0.0%
0.0 %
-0.5 %
70
USDE
$0.998698
0.0%
-0.1 %
-0.1 %
71
SHIB
$0.00000563
0.2%
-0.1 %
-1.5 %
72
ICP
$2.58
0.4%
-0.1 %
0.4%
73
PEPE
$0.0000036
0.2%
-0.1 %
-1.4 %
74
AVAX
$9.3
0.2%
-0.2 %
1.5%
75
FIL
$0.966518
-0.1 %
-0.3 %
2.2%
76
BGB
$1.97
0.1%
-0.3 %
-0.7 %
77
HBAR
$0.089161
0.1%
-0.3 %
-0.6 %
78
NIGHT
$0.03327468
-0.3 %
-0.5 %
5.4%
79
ETH
$2104.72
-0.1 %
-0.6 %
-0.6 %
80
PI
$0.149417
-0.1 %
-0.6 %
0.7%
81
FLR
$0.00833196
0.1%
-0.6 %
-6.8 %
82
BCH
$350.14
0.3%
-0.6 %
-8.9 %
83
CRO
$0.069192
0.0%
-0.7 %
-0.7 %
84
TAO
$276.47
0.4%
-0.7 %
6.7%
85
QNT
$81.04
-0.6 %
-0.8 %
8.0%
86
JST
$0.092662
-0.3 %
-0.8 %
4.6%
87
ADA
$0.243215
0.1%
-0.9 %
-2.8 %
88
PENGU
$0.00897701
-0.5 %
-0.9 %
8.3%
89
DOT
$1.26
-0.3 %
-0.9 %
2.1%
90
UNI
$3.41
0.1%
-1.0 %
-0.4 %
91
LTC
$52.82
-0.1 %
-1.0 %
-2.3 %
92
KAS
$0.03349578
-0.3 %
-1.1 %
-0.8 %
93
SUI
$1.041
0.5%
-1.3 %
-0.7 %
94
ARB
$0.107054
0.2%
-1.4 %
-8.3 %
95
WLFI
$0.061214
0.1%
-1.6 %
2.1%
96
JUP
$0.203556
0.7%
-1.7 %
3.9%
97
MNT
$0.646174
0.0 %
-2.0 %
1.9%
98
NEXO
$0.852177
-0.2 %
-2.4 %
-1.1 %
99
WLD
$0.291873
-0.4 %
-2.9 %
23.8%
100
HASH
$0.01069437
-6.0 %
-3.2 %
-0.1 %

اے آئی ایجنٹس

میمی لانچ پیڈ

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مکھی کا کھیل

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

تبادلہ

مزید+

NFT ٹولز