#
이름
가격
24시간
총 볼륨
1
SEDA
$ 0.060081
40.4%
$1,969,729
2
OCT
$ 0.083395
33.1%
$1,059,917
3
MWC
$ 5.83
29.8%
$107,334
4
NIL
$ 0.074388
19.9%
$74,741,317
5
CARDS
$ 0.143845
18.4%
$4,167,903
6
RAIL
$ 4.26
18.4%
$7,334,030
7
ARRR
$ 0.370613
17.8%
$492,303
8
UB
$ 0.157828
17.0%
$29,277,250
9
BILL
$ 0.114642
16.8%
$96,822,837
10
CCD
$ 0.00563846
15.6%
$391,979
11
ORE
$ 117.87
15.5%
$1,545,284
12
MANIFEST
$ 0.0290716
15.3%
$1,035,375
13
CPOOL
$ 0.03565167
14.2%
$10,274,687
14
DRV
$ 0.094761
13.8%
$662,847
15
DEXE
$ 15.21
12.1%
$27,313,785
16
TORN
$ 6.99
11.9%
$225,394
17
FIDA
$ 0.03780504
11.7%
$87,080,582
18
SERV
$ 0.079294
11.1%
$4,198,751
19
STABLE
$ 0.0373205
10.7%
$19,451,242
20
ZEST
$ 0.17223
10.5%
$37,342,532
21
TPT
$ 0.658278
10.3%
$202,733
22
H
$ 0.230435
10.1%
$43,956,105
23
NOCK
$ 0.02895061
8.9%
$1,095,353
24
NEET
$ 0.04069836
7.9%
$2,287,775
25
RSC
$ 0.114612
7.6%
$794,979
26
BTY
$ 0.084225
7.5%
$428,610
27
DAG
$ 0.0132629
7.2%
$642,640
28
YB
$ 0.130057
7.1%
$14,187,572
29
RIF
$ 0.054049
6.8%
$6,625,240
30
FLUX
$ 0.07459
6.6%
$8,415,720
#
이름
가격
24시간
총 볼륨
1
$ 0.02972542
-31.8 %
$288,089
2
$ 0.03815693
-29.4 %
$1,430,102
3
$ 0.075361
-19.1 %
$82,621,896
4
$ 0.03141029
-16.6 %
$307,503
5
$ 0.945338
-16.2 %
$81,447,411
6
$ 0.00000006
-12.8 %
$173,560
7
$ 0.00049951
-12.6 %
$2,580,559
8
$ 1.081
-11.9 %
$122,771
9
$ 1.2
-10.7 %
$52,870,298
10
$ 1.59
-9.3 %
$1,117,736
11
$ 0.00363117
-9.0 %
$4,343,270
12
$ 0.163444
-8.6 %
$2,585,416
13
$ 0.00000009
-8.2 %
$1,345,683
14
$ 0.10913
-8.2 %
$6,866,784
15
$ 0.201185
-8.0 %
$12,159,405
16
$ 0.00758891
-7.8 %
$24,193,473
17
$ 0.00026437
-7.7 %
$9,519,883
18
$ 0.110971
-7.5 %
$5,639,715
19
$ 0.329719
-6.8 %
$2,370,196
20
$ 0.03301782
-6.7 %
$75,233,025
21
$ 2.74
-6.7 %
$3,241,873
22
$ 0.093703
-6.4 %
$3,292,025
23
$ 1.62
-6.4 %
$2,819,383
24
$ 0.00000069
-6.2 %
$1,438,144
25
$ 0.01697337
-6.1 %
$5,751,929
26
$ 0.180141
-6.0 %
$3,001,597
27
$ 0.109557
-5.8 %
$7,629,959
28
$ 1.006
-5.8 %
$2,527,009
29
$ 0.407859
-5.6 %
$5,121,534
30
$ 0.429687
-5.6 %
$826,856
#
이름
플랫폼
가격
1
Kucoin
2026-05-22
$0.693382
-4.0%
Trade
2
Binance
2026-05-22
$0.224692
1.6%
Trade
3
HTX
2026-05-22
$0.274086
-3.4%
Trade
4
Gemini
2026-05-21
$4551.12
0.9%
Trade
5
Gemini
2026-05-21
$0.998381
0.0%
Trade
6
MEXC
2026-05-21
$0.00317145
4.8%
Trade
7
Coinbase
2026-05-20
$0.00000459
0.8%
Trade
8
Kraken
2026-05-20
$0.715854
-4.0%
Trade
9
MEXC
2026-05-20
$5.35
-18.2%
Trade
10
HTX
2026-05-19
$0.17223
10.5%
Trade
11
Kucoin
2026-05-18
$0.00498358
-11.4%
Trade
12
Gate.io
2026-05-18
$0.00998174
-4.4%
Trade
13
MEXC
2026-05-18
$0.01193963
-7.5%
Trade
14
LBank
2026-05-18
$0.00006285
-19.1%
Trade
15
Kraken
2026-05-14
$0.234562
-2.7%
Trade
16
Bitget
2026-05-14
$0.01149666
-7.5%
Trade
1
DEXE
$15.21
0.1%
12.1%
14.8%
2
STABLE
$0.0373205
3.6%
10.7%
5.8%
3
MORPHO
$2.25
-1.2 %
6.4%
29.2%
4
HASH
$0.01088523
-2.7 %
6.3%
3.2%
5
VVV
$19.42
2.1%
3.9%
38.7%
6
ASTER
$0.706732
0.5%
3.6%
9.0%
7
ZEC
$656.55
-0.3 %
3.2%
23.3%
8
ONDO
$0.445033
1.0%
2.6%
30.2%
9
CC
$0.165635
-0.3 %
2.5%
7.6%
10
XMR
$396.87
0.4%
2.5%
2.1%
11
HYPE
$61.84
-0.4 %
1.7%
36.5%
12
OKB
$83.3
0.1%
0.9%
1.5%
13
XAUT
$4551.12
0.0%
0.9%
0.4%
14
TRX
$0.365191
-0.1 %
0.7%
2.8%
15
JST
$0.092844
0.0 %
0.7%
5.0%
16
HTX
$0.00000201
-0.4 %
0.6%
2.2%
17
PAXG
$4559.18
0.0 %
0.5%
1.6%
18
NEAR
$2.39
-0.3 %
0.4%
59.2%
19
USDY
$1.14
0.7%
0.4%
1.8%
20
BTC
$77063
0.0 %
0.4%
-0.5 %
21
EUTBL
$1.23
0.0%
0.3%
0.3%
22
BGB
$1.98
0.0 %
0.3%
-0.6 %
23
BNB
$658.58
0.1%
0.2%
1.5%
24
RAIN
$0.00759446
0.0%
0.1%
2.5%
25
WBT
$56.81
0.1%
0.1%
-0.3 %
26
QNT
$80.17
-0.8 %
0.1%
6.5%
27
USDD
$0.999903
0.0%
0.1%
0.1%
28
PYUSD
$0.999975
0.0%
0.0%
0.0 %
29
USDT
$0.998764
0.0 %
0.0%
-0.1 %
30
GHO
$0.998867
0.0 %
0.0%
0.0 %
31
USD0
$0.998425
0.0 %
0.0%
0.0%
32
FIGR_HELOC
$1.03
0.0%
0.0%
-0.8 %
33
USYC
$1.13
0.0%
0.0%
0.3%
34
BUIDL
$1
0.0%
0.0%
0.0%
35
USTB
$11.09
0.0%
0.0%
0.1%
36
BCAP
$105.74
0.0%
0.0%
-0.1 %
37
JTRSY
$1.1
0.0%
0.0%
0.1%
38
OUSG
$115.33
0.0%
0.0%
0.1%
39
USDTB
$0.999041
0.0 %
0.0 %
0.0 %
40
USDC
$0.999726
0.0 %
0.0 %
0.0 %
41
RLUSD
$1
0.0 %
0.0 %
0.0%
42
BFUSD
$0.998501
0.0 %
0.0 %
0.0 %
43
DAI
$0.999629
0.0 %
0.0 %
0.0%
44
USD1
$0.998873
0.0%
0.0 %
-0.1 %
45
U
$0.999864
0.0%
0.0 %
-0.1 %
46
BDX
$0.078755
0.0 %
0.0 %
0.1%
47
USDS
$0.999591
0.0 %
0.0 %
0.0%
48
USDG
$0.999679
0.0 %
0.0 %
0.0%
49
USDE
$0.998724
0.0 %
0.0 %
-0.1 %
50
USDF
$0.996881
0.0%
-0.1 %
0.0%
51
SKY
$0.070195
0.1%
-0.1 %
1.3%
52
NIGHT
$0.03317372
-0.5 %
-0.3 %
5.3%
53
DASH
$45.96
-1.2 %
-0.3 %
14.0%
54
KCS
$8.07
0.0%
-0.4 %
2.3%
55
LEO
$10.05
0.0%
-0.4 %
-0.5 %
56
M
$2.86
-0.3 %
-0.4 %
-9.8 %
57
GT
$7
-0.1 %
-0.5 %
-1.7 %
58
XRP
$1.35
0.1%
-0.6 %
-2.8 %
59
POL
$0.090553
-0.1 %
-0.6 %
0.3%
60
DOGE
$0.102375
-0.2 %
-0.7 %
-5.4 %
61
SOL
$85.35
0.0%
-0.7 %
0.2%
62
ETH
$2102.49
0.0 %
-0.8 %
-1.2 %
63
AAVE
$85.85
0.1%
-0.9 %
-3.2 %
64
CRO
$0.068864
-0.2 %
-0.9 %
-0.9 %
65
BONK
$0.00000605
0.3%
-0.9 %
0.5%
66
ETC
$8.92
0.0 %
-1.0 %
0.9%
67
XLM
$0.147274
-0.3 %
-1.1 %
-0.9 %
68
PENGU
$0.00899146
0.1%
-1.1 %
7.5%
69
FLR
$0.00830651
0.1%
-1.2 %
-8.1 %
70
LTC
$52.76
-0.1 %
-1.2 %
-2.9 %
71
RENDER
$1.99
-0.5 %
-1.2 %
11.4%
72
ALGO
$0.112333
0.1%
-1.2 %
5.0%
73
PI
$0.149267
0.0%
-1.4 %
-3.3 %
74
ADA
$0.242357
-0.1 %
-1.4 %
-3.2 %
75
HBAR
$0.088373
-0.1 %
-1.5 %
-1.5 %
76
ICP
$2.56
-0.1 %
-1.5 %
1.0%
77
LINK
$9.45
-0.1 %
-1.5 %
-0.3 %
78
SHIB
$0.00000559
-0.1 %
-1.5 %
-2.0 %
79
PEPE
$0.00000358
-0.2 %
-1.6 %
-2.1 %
80
KAS
$0.03341953
0.3%
-1.7 %
-1.5 %
81
VET
$0.00664773
0.1%
-1.7 %
0.0%
82
FIL
$0.958996
-0.1 %
-1.9 %
1.8%
83
UNI
$3.39
-0.4 %
-2.0 %
-1.6 %
84
AVAX
$9.21
-0.1 %
-2.0 %
0.5%
85
TAO
$274.54
0.2%
-2.2 %
4.5%
86
PUMP
$0.00173952
0.0%
-2.2 %
2.1%
87
ATOM
$2.06
0.4%
-2.2 %
2.0%
88
MNT
$0.649856
-0.2 %
-2.2 %
2.7%
89
APT
$0.945902
-0.1 %
-2.2 %
1.8%
90
WLFI
$0.06055
-0.7 %
-2.3 %
1.0%
91
XDC
$0.0308195
0.6%
-2.3 %
1.6%
92
BCH
$347.66
0.1%
-2.5 %
-13.8 %
93
WLD
$0.293872
0.5%
-2.6 %
25.6%
94
ENA
$0.098975
0.0 %
-2.6 %
-5.2 %
95
TON
$1.76
-0.2 %
-2.7 %
-7.8 %
96
NEXO
$0.857055
-0.1 %
-3.0 %
-0.8 %
97
DOT
$1.25
0.0 %
-3.1 %
0.8%
98
ARB
$0.105696
0.0%
-3.4 %
-8.8 %
99
SUI
$1.03
-0.4 %
-3.7 %
-0.7 %
100
JUP
$0.200556
-0.6 %
-4.2 %
3.1%

AI 에이전트

밈 런치패드

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

꿀벌 게임

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

교환

더 보기+

NFT 도구