#
Tên
Giá niêm yết
24 giờ
Total Volume
1
AVNT
$ 0.392128
38.1%
$307,861,498
2
SQD
$ 0.053622
30.1%
$21,177,098
3
QRL
$ 2.66
26.2%
$545,149
4
PIPPIN
$ 0.472171
25.9%
$77,825,174
5
POWER
$ 0.358319
23.1%
$18,229,142
6
ACT
$ 0.03774662
15.7%
$81,817,929
7
RAIN
$ 0.00800797
15.2%
$51,921,444
8
ACT
$ 0.03751509
15.0%
$804,507
9
ICNT
$ 0.472811
12.2%
$22,499,119
10
ANIME
$ 0.00973276
11.8%
$188,592,177
11
ZKC
$ 0.110109
11.2%
$23,015,644
12
QAI
$ 85.55
10.6%
$7,862,926
13
VVV
$ 1.37
9.7%
$3,189,261
14
TFUEL
$ 0.01912047
9.0%
$5,953,693
15
MAGMA
$ 0.152444
8.6%
$103,880,463
16
TRAC
$ 0.412602
8.5%
$4,828,226
17
MOVE
$ 0.03472745
8.4%
$29,179,773
18
CSPR
$ 0.00477311
8.1%
$9,948,463
19
LUX
$ 0.00084609
7.8%
$514,951
20
CVC
$ 0.04349545
7.8%
$71,946,801
21
MAGIC
$ 0.098992
7.4%
$40,177,427
22
LCX
$ 0.061042
6.5%
$1,050,425
23
Q
$ 0.01571396
6.3%
$22,055,951
24
DOOD
$ 0.00678136
6.2%
$10,672,126
25
PNKSTR
$ 0.02658772
6.1%
$839,351
26
HONEY
$ 0.00841333
5.8%
$2,733,935
27
EWT
$ 0.782949
5.5%
$286,118
28
TIMI
$ 0.077442
5.4%
$610,489
29
MMT
$ 0.223774
5.1%
$32,327,908
30
HUNT
$ 0.141381
4.3%
$2,088,393
#
Tên
Giá niêm yết
24 giờ
Total Volume
1
$ 0.04909618
-39.0 %
$410,850
2
$ 0.243921
-37.2 %
$71,947,783
3
$ 0.052555
-32.3 %
$2,055,457
4
$ 2.41
-30.2 %
$87,653,741
5
$ 4.33
-23.9 %
$18,646,271
6
$ 0.01811576
-23.2 %
$8,033,753
7
$ 0.185835
-22.3 %
$243,098
8
$ 0.127217
-21.0 %
$49,212,739
9
$ 4.43
-20.7 %
$14,181,657
10
$ 0.00000005
-19.2 %
$5,841,931
11
$ 0.00258787
-17.2 %
$8,978,903
12
$ 0.00020278
-16.8 %
$6,247,951
13
$ 0.03425746
-15.9 %
$15,759,091
14
$ 0.074615
-14.0 %
$219,034,146
15
$ 0.074235
-13.5 %
$20,702,113
16
$ 0.060281
-11.7 %
$1,774,292
17
$ 0.219097
-11.2 %
$71,624,790
18
$ 0.36991
-11.0 %
$12,728,748
19
$ 1.12
-11.0 %
$15,713,133
20
$ 0.00028176
-10.8 %
$16,481,530
21
$ 0.01066641
-10.7 %
$384,841
22
$ 0.132913
-10.6 %
$5,038,575
23
$ 67.71
-10.0 %
$759,105
24
$ 0.165686
-9.6 %
$7,574,198
25
$ 0.00092181
-8.5 %
$6,340,368
26
$ 0.085083
-7.6 %
$32,057,131
27
$ 0.00169715
-7.6 %
$95,090,899
28
$ 0.00169948
-7.4 %
$663,824
29
$ 5.62
-7.1 %
$462,826,679
30
$ 0.31032
-6.7 %
$16,892,996
#
Tên
Nền tảng
Giá niêm yết
1
MEXC
2025-12-24
$0.02812985
3.0%
Trade
2
Gate.io
2025-12-23
$0.379262
-2.2%
Trade
3
Kraken
2025-12-22
$0.00020278
-16.8%
Trade
4
MEXC
2025-12-22
$0.00721075
-7.7%
Trade
5
LBank
2025-12-22
$0.162037
0.0%
Trade
6
Kucoin
2025-12-20
$0.00884875
-23.0%
Trade
7
MEXC
2025-12-20
$0.01671436
-5.7%
Trade
8
Coinbase
2025-12-19
$0.143104
-2.6%
Trade
9
Gemini
2025-12-19
$23.9
-1.9%
Trade
10
Kraken
2025-12-19
$0.00263069
-12.2%
Trade
11
Bithumb
2025-12-19
$2.87
-0.2%
Trade
12
Kucoin
2025-12-18
$0.058212
-3.4%
Trade
13
Bybit
2025-12-18
$0.0327847
-1.0%
Trade
14
HTX
2025-12-18
$0.00283566
-0.9%
Trade
15
HTX
2025-12-18
$0.008994
-0.5%
Trade
16
Kucoin
2025-12-18
$0.00835484
-10.6%
Trade
17
LBank
2025-12-18
$0.01317973
50.6%
Trade
18
LBank
2025-12-17
$0.063584
-7.6%
Trade
19
Bitget
2025-12-17
$0.127217
-21.0%
Trade
20
Bybit
2025-12-17
$0.00978698
5.6%
Trade
#
Tên
Giá niêm yết
1
RAIN
$0.00800797
0.1%
15.2%
4.9%
2
HASH
$0.03346885
0.0 %
4.6%
11.6%
3
CC
$0.090088
-0.2 %
2.8%
26.2%
4
SKY
$0.06567
-0.6 %
2.0%
8.6%
5
ALGO
$0.111241
-0.1 %
1.2%
-3.5 %
6
BGB
$3.48
0.1%
0.9%
-0.6 %
7
M
$1.35
-0.1 %
0.7%
-20.0 %
8
TON
$1.46
0.1%
0.7%
-5.3 %
9
LEO
$8.06
0.0%
0.6%
-12.0 %
10
ARB
$0.185909
0.5%
0.5%
-6.1 %
11
PI
$0.203645
0.2%
0.4%
0.8%
12
ATOM
$1.93
-0.1 %
0.3%
-3.8 %
13
USD1
$1.001
0.0 %
0.2%
0.2%
14
FIL
$1.28
0.3%
0.2%
-2.8 %
15
SUSDE
$1.21
0.0%
0.1%
0.1%
16
SUSDS
$1.081
0.3%
0.1%
0.0%
17
JAAA
$1.019
0.0%
0.1%
0.1%
18
PYUSD
$0.999951
0.0 %
0.1%
0.0%
19
PAXG
$4504.69
0.0 %
0.0%
3.6%
20
BFUSD
$0.998997
0.0 %
0.0%
0.0 %
21
USDT0
$0.999472
0.0 %
0.0%
0.0%
22
KCS
$10.79
0.0 %
0.0%
3.2%
23
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
24
USDS
$0.999819
0.0 %
0.0%
0.0 %
25
USYC
$1.11
0.0%
0.0%
0.0 %
26
USDC
$0.999875
0.0%
0.0%
0.0 %
27
RLUSD
$0.999514
0.0%
0.0%
0.0 %
28
USDE
$0.998607
0.0%
0.0%
0.0 %
29
BSC-USD
$0.999178
0.0 %
0.0%
-0.1 %
30
BUIDL
$1
0.0%
0.0%
0.0%
31
USDC
$0.999782
0.0%
0.0 %
0.0 %
32
USDT
$0.999347
0.0 %
0.0 %
0.0 %
33
USDG
$0.999522
0.0%
0.0 %
0.0 %
34
DAI
$0.999759
0.0 %
0.0 %
0.0%
35
USDF
$0.997986
0.1%
0.0 %
0.0%
36
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
37
XAUT
$4492.27
0.1%
-0.1 %
4.0%
38
TRX
$0.28247
0.2%
-0.4 %
0.8%
39
WBTC
$86954
0.1%
-0.4 %
0.8%
40
FBTC
$87497
0.5%
-0.4 %
0.6%
41
BTC
$87063
0.2%
-0.5 %
0.4%
42
HTX
$0.00000165
0.0 %
-0.5 %
0.0%
43
LBTC
$87003
-0.2 %
-0.5 %
0.4%
44
SOLVBTC
$86902
-0.1 %
-0.5 %
0.6%
45
CBBTC
$87004
0.1%
-0.6 %
0.3%
46
QNT
$74.15
-0.2 %
-0.6 %
-4.6 %
47
OKB
$108.2
0.0 %
-0.7 %
-0.2 %
48
XLM
$0.213989
0.1%
-0.7 %
-1.9 %
49
ICP
$2.98
0.4%
-0.7 %
-2.2 %
50
ETH
$2940.04
0.3%
-0.8 %
0.2%
51
RETH
$3384.99
0.2%
-0.8 %
0.4%
52
WBETH
$3193.51
0.4%
-0.8 %
0.2%
53
APT
$1.58
0.6%
-0.8 %
1.1%
54
RSETH
$3117.3
0.2%
-0.8 %
0.5%
55
WSTETH
$3591.51
0.2%
-0.8 %
0.1%
56
WBT
$56.57
0.3%
-0.8 %
-1.4 %
57
STETH
$2937.39
0.3%
-0.9 %
0.1%
58
WETH
$2937.81
0.2%
-0.9 %
0.3%
59
WETH
$2937.63
0.4%
-0.9 %
0.1%
60
WEETH
$3184.95
0.3%
-0.9 %
0.3%
61
POL
$0.105049
0.1%
-0.9 %
-6.3 %
62
LTC
$75.92
0.2%
-1.0 %
-3.8 %
63
JLP
$4.46
0.1%
-1.0 %
-1.7 %
64
LINK
$12.2
0.2%
-1.1 %
-4.4 %
65
WBNB
$839.57
0.2%
-1.1 %
-2.2 %
66
BNB
$839.14
0.1%
-1.2 %
-3.1 %
67
WLFI
$0.13084
0.2%
-1.4 %
-3.5 %
68
TRUMP
$4.85
-0.7 %
-1.4 %
-7.7 %
69
BCH
$573.65
0.0%
-1.4 %
5.0%
70
CRO
$0.093755
0.1%
-1.5 %
-0.8 %
71
XRP
$1.85
0.5%
-1.6 %
-3.5 %
72
AVAX
$12
0.2%
-1.6 %
-1.7 %
73
SHIB
$0.00000702
0.3%
-1.7 %
-10.1 %
74
SUI
$1.41
0.3%
-1.7 %
-4.9 %
75
PEPE
$0.00000388
0.5%
-1.7 %
-4.7 %
76
GT
$10.14
0.4%
-1.7 %
-1.3 %
77
DOT
$1.73
0.2%
-1.7 %
-7.8 %
78
HBAR
$0.109091
0.0%
-1.8 %
-3.4 %
79
HYPE
$23.9
0.0%
-1.9 %
-11.8 %
80
NEAR
$1.45
-0.2 %
-1.9 %
-6.6 %
81
ETC
$11.88
0.0%
-1.9 %
-4.8 %
82
ENA
$0.196459
0.1%
-2.0 %
-8.4 %
83
BNSOL
$132.6
0.2%
-2.1 %
-4.5 %
84
ADA
$0.356974
0.3%
-2.1 %
-6.1 %
85
SOL
$121.45
0.4%
-2.2 %
-4.9 %
86
KAS
$0.04438269
0.2%
-2.2 %
1.1%
87
SOL
$121.43
0.2%
-2.3 %
-4.9 %
88
JITOSOL
$151.85
0.3%
-2.3 %
-4.7 %
89
DOGE
$0.1274
0.3%
-2.3 %
-2.6 %
90
ZEC
$406.79
-0.2 %
-2.4 %
4.1%
91
ONDO
$0.377145
-0.2 %
-2.7 %
-8.3 %
92
WLD
$0.483672
0.1%
-2.7 %
-6.5 %
93
XMR
$426.27
-0.6 %
-2.9 %
-0.2 %
94
ASTER
$0.668841
-0.4 %
-3.4 %
-13.4 %
95
AAVE
$148
-0.3 %
-3.6 %
-20.0 %
96
MNT
$1.038
0.5%
-4.2 %
-20.3 %
97
TAO
$207.13
-0.5 %
-5.0 %
-17.8 %
98
UNI
$5.62
-0.5 %
-7.1 %
10.6%
99
PUMP
$0.00169715
0.3%
-7.6 %
-26.3 %
100
NIGHT
$0.074615
-2.9 %
-14.0 %
21.9%

Meme Launchpad

hơn+

AI Agents

DeSci

hơn+

TopChainExplorer

Dành cho Newbee

hơn+

Tiền xu 100 lần

hơn+

Bee Game

hơn+

Trang web cần thiết

hơn+

ỨNG DỤNG Phải Có

Người nổi tiếng về tiền điện tử

DePIN

Tân binh cần thiết

Máy dò bẫy

Trang web nâng cao

hơn+

Trao đổi

hơn+

công cụ NFT

hơn+