#
名称
价格
24h
总容量
1
STO
$ 0.278657
98.9%
$187,897,225
2
BLUR
$ 0.02338512
37.6%
$120,029,808
3
ONT
$ 0.105911
37.1%
$147,604,446
4
OFT
$ 0.419527
29.8%
$165,758
5
ARIA
$ 0.407741
28.0%
$34,357,661
6
RAY
$ 0.710153
27.1%
$189,765,939
7
EDGE
$ 0.649694
25.2%
$195,878,180
8
GWEI
$ 0.050942
24.1%
$16,312,734
9
ALGO
$ 0.105441
22.5%
$137,982,668
10
EUL
$ 0.954305
21.1%
$10,921,332
11
STABLE
$ 0.0276863
17.6%
$56,300,912
12
WOULD
$ 0.071045
17.2%
$172,251
13
TIBBIR
$ 0.11429
15.7%
$1,829,354
14
DRIFT
$ 0.072325
14.2%
$9,953,020
15
TEL
$ 0.00225507
13.6%
$1,824,371
16
MORPHO
$ 1.67
13.3%
$14,978,286
17
WET
$ 0.118364
13.2%
$13,233,757
18
ILV
$ 3.96
13.0%
$13,336,992
19
MINA
$ 0.059489
12.9%
$60,992,419
20
HASH
$ 0.01186338
12.8%
$55,607
21
QTUM
$ 0.906981
12.4%
$32,122,758
22
QFI
$ 64.98
11.8%
$125,967
23
QRL
$ 1.75
11.6%
$581,326
24
BLAST
$ 0.0004992
11.4%
$18,129,687
25
PIPPIN
$ 0.056921
11.1%
$45,495,739
26
LIT
$ 0.882895
11.0%
$26,308,421
27
NPC
$ 0.00783213
10.5%
$3,822,246
28
ONG
$ 0.066585
9.8%
$13,245,509
29
LCX
$ 0.04125271
9.8%
$123,834
30
DRV
$ 0.07899
9.3%
$1,121,603
#
名称
价格
24h
总容量
1
$ 0.289262
-75.0 %
$178,301,649
2
$ 0.171846
-18.2 %
$12,290,771
3
$ 0.162426
-17.8 %
$7,165,865
4
$ 15.05
-13.5 %
$17,893,384
5
$ 0.00040885
-12.7 %
$237,288
6
$ 0.02651645
-12.5 %
$363,778
7
$ 0.102052
-11.9 %
$8,651,501
8
$ 0.04501742
-11.9 %
$7,942,265
9
$ 0.02698598
-11.0 %
$6,341,310
10
$ 0.04564574
-10.9 %
$353,241,265
11
$ 0.01268645
-9.3 %
$315,531
12
$ 0.00846276
-8.7 %
$3,861,533
13
$ 0.057259
-8.2 %
$6,996,556
14
$ 0.216625
-8.1 %
$13,049,872
15
$ 0.02034937
-6.7 %
$13,786,536
16
$ 0.44423
-6.1 %
$12,322,467
17
$ 0.00054495
-5.9 %
$2,529,000
18
$ 0.156287
-5.5 %
$16,551,700
19
$ 0.173346
-5.2 %
$14,758,088
20
$ 0.34463
-5.1 %
$28,382,534
21
$ 0.140944
-4.9 %
$11,039,089
22
$ 0.161855
-4.9 %
$2,171,004
23
$ 0.01716031
-4.8 %
$11,721,903
24
$ 0.071817
-4.7 %
$2,031,703
25
$ 0.03884783
-4.6 %
$1,853,119
26
$ 0.01231808
-4.6 %
$269,418
27
$ 0.01034637
-4.6 %
$39,714,618
28
$ 0.050069
-4.5 %
$4,393,415
29
$ 0.372088
-4.5 %
$215,649
30
$ 0.03358193
-4.4 %
$9,160,402
#
名称
平台
价格
1
Bithumb
2026-04-01
$7.09
8.9%
Trade
2
MEXC
2026-04-01
$64.98
11.8%
Trade
3
LBank
2026-03-30
$0.01134043
50.7%
Trade
4
MEXC
2026-03-27
$0.00192637
-6.6%
Trade
5
Binance
2026-03-26
$4726.77
3.5%
Trade
6
Coinbase
2026-03-26
$0.159095
5.9%
Trade
7
Bithumb
2026-03-26
$0.01034524
-4.6%
Trade
8
Gate.io
2026-03-26
$1.001
0.1%
Trade
9
MEXC
2026-03-24
$0.00005078
-20.6%
Trade
10
Kraken
2026-03-23
$84.07
1.6%
Trade
11
MEXC
2026-03-23
$18.96
3.4%
Trade
12
MEXC
2026-03-23
$79.24
12.9%
Trade
13
MEXC
2026-03-23
$38.53
7.2%
Trade
14
MEXC
2026-03-23
$29.03
1.0%
Trade
15
MEXC
2026-03-23
$243.41
11.1%
Trade
16
MEXC
2026-03-23
$878.9
6.4%
Trade
17
MEXC
2026-03-23
$105.71
10.9%
Trade
18
MEXC
2026-03-23
$278.1
9.3%
Trade
19
MEXC
2026-03-23
$65.99
11.6%
Trade
#
名称
价格
1
ALGO
$0.105441
0.5%
22.5%
21.0%
2
STABLE
$0.0276863
-5.8 %
17.6%
2.1%
3
MORPHO
$1.67
1.1%
13.3%
-3.2 %
4
HASH
$0.01186338
-10.9 %
12.8%
-10.2 %
5
JUP
$0.163777
-1.9 %
7.6%
3.4%
6
FET
$0.245529
0.4%
7.0%
-4.0 %
7
M
$2.47
2.2%
6.8%
43.8%
8
RENDER
$1.79
-0.3 %
6.4%
-5.9 %
9
ONDO
$0.273785
0.2%
6.1%
5.0%
10
HBAR
$0.090094
0.0%
5.8%
-5.5 %
11
JST
$0.064505
2.1%
5.6%
8.5%
12
AVAX
$9.2
0.3%
5.1%
-5.0 %
13
XLM
$0.172845
0.0%
4.8%
-3.5 %
14
ETH
$2135.08
0.1%
4.8%
-2.3 %
15
LINK
$9.02
-0.1 %
4.8%
-3.8 %
16
POL
$0.094237
-0.2 %
4.7%
-2.1 %
17
PUMP
$0.00170994
1.4%
4.5%
-8.7 %
18
HYPE
$37.23
0.3%
4.2%
-8.3 %
19
VET
$0.00690444
0.1%
4.2%
-3.8 %
20
SUI
$0.892405
0.3%
4.0%
-7.4 %
21
XMR
$337.58
0.3%
4.0%
-0.5 %
22
ARB
$0.09535
0.5%
3.8%
-3.9 %
23
WLD
$0.282698
0.4%
3.7%
-12.0 %
24
UNI
$3.6
0.2%
3.7%
-3.1 %
25
PAXG
$4744.95
0.5%
3.6%
4.4%
26
CAKE
$1.41
0.2%
3.6%
-1.7 %
27
XAUT
$4727.1
0.5%
3.5%
4.1%
28
KAS
$0.0329446
4.7%
3.4%
-13.1 %
29
SOL
$83.34
0.0%
3.4%
-9.8 %
30
BONK
$0.00000594
0.1%
3.4%
-5.1 %
31
NEAR
$1.21
0.5%
3.2%
-6.2 %
32
BTC
$68698
0.2%
3.2%
-3.7 %
33
PEPE
$0.00000343
0.0 %
3.2%
-3.3 %
34
ASTER
$0.680174
0.6%
3.2%
1.7%
35
DOT
$1.28
-0.3 %
3.2%
-8.0 %
36
MNT
$0.704312
0.5%
3.1%
-5.4 %
37
ADA
$0.248263
-0.2 %
3.1%
-8.7 %
38
TAO
$310.9
-0.4 %
3.0%
-13.4 %
39
XRP
$1.35
0.1%
3.0%
-4.4 %
40
AAVE
$99.26
-0.3 %
2.9%
-12.5 %
41
BGB
$1.98
0.7%
2.9%
-3.4 %
42
WBT
$52.69
-0.1 %
2.8%
-4.7 %
43
ICP
$2.32
0.1%
2.8%
-3.5 %
44
CRO
$0.071252
-0.4 %
2.7%
-5.4 %
45
ETC
$8.29
0.2%
2.6%
-5.1 %
46
DOGE
$0.092586
0.1%
2.6%
-4.5 %
47
WLFI
$0.099906
-0.4 %
2.5%
-2.2 %
48
FIL
$0.842456
0.2%
2.1%
-8.5 %
49
PI
$0.177094
0.3%
2.1%
-6.0 %
50
GT
$6.59
0.3%
1.8%
-2.6 %
51
BNB
$615.46
0.1%
1.8%
-5.3 %
52
SHIB
$0.00000601
0.4%
1.8%
-2.6 %
53
OKB
$84.07
0.0 %
1.6%
-3.9 %
54
FIGR_HELOC
$1.027
0.0%
1.5%
-0.6 %
55
ATOM
$1.7
-1.2 %
1.5%
-5.0 %
56
FLR
$0.00789416
0.1%
1.3%
-2.0 %
57
LTC
$54.02
-0.1 %
1.2%
-4.2 %
58
KCS
$8.1
0.3%
1.2%
-1.8 %
59
EUTBL
$1.22
0.0 %
1.0%
0.0%
60
TON
$1.23
0.7%
0.8%
-8.0 %
61
A7A5
$0.01225879
0.0 %
0.8%
-0.5 %
62
TRUMP
$3.02
0.2%
0.7%
-9.5 %
63
QNT
$70.59
0.6%
0.6%
-7.1 %
64
NEXO
$0.872087
0.0 %
0.5%
-2.8 %
65
LEO
$10.02
0.0 %
0.4%
6.0%
66
BDX
$0.080211
0.0%
0.4%
-4.4 %
67
APT
$0.900036
-0.2 %
0.3%
-15.5 %
68
USDTB
$1
0.1%
0.2%
0.0 %
69
SKY
$0.074409
0.1%
0.2%
-1.8 %
70
TRX
$0.31576
0.0%
0.1%
2.2%
71
USD0
$0.997736
0.0%
0.1%
-0.1 %
72
USDF
$0.998209
0.0 %
0.1%
0.1%
73
BFUSD
$0.999
0.0%
0.1%
0.0 %
74
USD1
$0.999839
0.0%
0.1%
0.0%
75
USDS
$0.999979
0.0 %
0.1%
0.0%
76
USDT
$0.999638
0.0 %
0.1%
0.0 %
77
USDD
$0.999378
0.0 %
0.0%
0.0 %
78
GHO
$0.999282
0.0 %
0.0%
0.0 %
79
USTB
$11.04
0.0%
0.0%
0.1%
80
USDG
$1
0.0 %
0.0%
0.0%
81
USDC
$0.999939
0.0 %
0.0%
0.0%
82
USDE
$0.999056
0.0 %
0.0%
0.0 %
83
YLDS
$0.999996
0.0%
0.0%
0.0%
84
TUSD
$0.997716
0.0 %
0.0%
-0.1 %
85
JTRSY
$1.099
0.0%
0.0%
0.1%
86
USYC
$1.12
0.0%
0.0%
0.2%
87
DAI
$0.999826
0.0%
0.0%
0.0 %
88
OUSG
$114.77
0.0%
0.0%
0.1%
89
BUIDL
$1
0.0%
0.0%
0.0%
90
RLUSD
$0.999982
0.0%
0.0 %
0.0 %
91
ENA
$0.090845
-0.8 %
0.0 %
-5.6 %
92
HTX
$0.00000171
0.2%
-0.1 %
0.7%
93
PYUSD
$1
0.1%
-0.3 %
0.1%
94
USDY
$1.13
0.0 %
-0.7 %
0.4%
95
BCH
$462.32
0.4%
-1.0 %
-3.3 %
96
XDC
$0.03049824
-0.3 %
-1.0 %
-4.4 %
97
ZEC
$246.02
-0.8 %
-2.4 %
2.9%
98
RAIN
$0.00803575
0.1%
-4.0 %
-6.2 %
99
CC
$0.140944
-0.2 %
-4.9 %
0.7%
100
NIGHT
$0.04564574
-1.1 %
-10.9 %
4.7%

人工智能代理

备忘录启动板

德西

更多+

TopChainExplorer

给 Newbee

更多+

100 倍金币

蜜蜂游戏

更多+

重要网站

更多+

必备应用程序

加密货币名人

德平

新手必备

陷阱探测器

高级网站

交流

更多+

NFT 工具