#
Name
Price
24h
Total Volume
1
AVNT
$ 0.386906
35.9%
$296,168,925
2
QRL
$ 2.65
25.5%
$542,897
3
SQD
$ 0.051314
24.3%
$20,566,026
4
POWER
$ 0.353328
22.5%
$17,975,779
5
ICNT
$ 0.502701
21.2%
$21,906,551
6
ACT
$ 0.03837984
20.3%
$793,565
7
ACT
$ 0.03829006
19.5%
$80,977,461
8
PIPPIN
$ 0.448019
19.4%
$75,184,847
9
RAIN
$ 0.00798394
15.2%
$65,287,710
10
ANIME
$ 0.00980731
12.5%
$188,514,196
11
TRAC
$ 0.412425
9.3%
$4,436,526
12
VVV
$ 1.37
9.2%
$3,120,229
13
QAI
$ 85.59
8.9%
$7,890,107
14
CSPR
$ 0.00476852
8.3%
$9,889,550
15
TFUEL
$ 0.01907161
8.2%
$6,610,794
16
CVC
$ 0.04361977
8.2%
$71,824,318
17
MOVE
$ 0.03453552
8.1%
$20,007,595
18
MAGMA
$ 0.152445
8.0%
$103,448,155
19
LUX
$ 0.00084471
7.8%
$562,358
20
HONEY
$ 0.00852799
7.6%
$2,740,097
21
B2
$ 0.745375
7.1%
$26,395,964
22
MMT
$ 0.227505
7.1%
$26,378,244
23
MAGIC
$ 0.098153
6.8%
$39,613,077
24
LCX
$ 0.060692
6.2%
$1,048,911
25
VELO
$ 0.00686878
6.0%
$245,308,659
26
IKA
$ 0.0087478
6.0%
$22,535,965
27
Q
$ 0.01556466
5.9%
$21,985,043
28
DOOD
$ 0.00675068
5.9%
$20,712,628
29
SKYAI
$ 0.03201491
5.7%
$7,750,117
30
EWT
$ 0.781701
5.3%
$322,826
#
Name
Price
24h
Total Volume
1
$ 0.04884791
-39.2 %
$402,654
2
$ 0.243012
-37.7 %
$71,317,250
3
$ 2.33
-32.6 %
$88,204,514
4
$ 0.055189
-29.9 %
$2,031,583
5
$ 0.0179315
-24.8 %
$7,980,163
6
$ 4.38
-22.4 %
$19,030,060
7
$ 0.185796
-22.0 %
$241,883
8
$ 0.127033
-20.2 %
$49,739,483
9
$ 4.51
-19.0 %
$13,119,593
10
$ 0.00000005
-18.3 %
$5,839,345
11
$ 0.03373504
-17.1 %
$15,523,532
12
$ 0.075198
-16.1 %
$222,175,490
13
$ 0.00020535
-15.9 %
$6,347,528
14
$ 0.074759
-12.9 %
$20,711,793
15
$ 0.00259766
-12.4 %
$9,857,578
16
$ 0.132722
-12.4 %
$5,079,483
17
$ 0.060197
-11.7 %
$1,782,006
18
$ 0.367
-11.6 %
$12,645,750
19
$ 0.219237
-11.6 %
$72,595,965
20
$ 1.12
-11.1 %
$15,404,288
21
$ 67.95
-9.6 %
$773,099
22
$ 0.00028712
-9.4 %
$15,399,762
23
$ 0.01068314
-9.3 %
$461,013
24
$ 0.00092252
-9.2 %
$6,324,163
25
$ 0.166914
-8.7 %
$7,640,156
26
$ 0.00169352
-7.8 %
$664,188
27
$ 0.00169582
-7.7 %
$95,204,644
28
$ 0.085073
-7.5 %
$32,519,593
29
$ 5068.36
-7.1 %
$15,165,167
30
$ 5.62
-6.9 %
$461,544,513
#
Name
Platform
Price
1
MEXC
2025-12-24
$0.02814937
3.3%
Trade
2
Gate.io
2025-12-23
$0.381078
-1.7%
Trade
3
Kraken
2025-12-22
$0.00020572
-15.7%
Trade
4
MEXC
2025-12-22
$0.00721438
-7.9%
Trade
5
LBank
2025-12-22
$0.161294
-0.3%
Trade
6
Kucoin
2025-12-20
$0.00921505
-20.2%
Trade
7
MEXC
2025-12-20
$0.01675577
-6.9%
Trade
8
Coinbase
2025-12-19
$0.142916
-3.7%
Trade
9
Gemini
2025-12-19
$23.85
-1.8%
Trade
10
Kraken
2025-12-19
$0.00260304
-12.7%
Trade
11
Bithumb
2025-12-19
$2.9
0.6%
Trade
12
Kucoin
2025-12-18
$0.058489
-4.2%
Trade
13
Bybit
2025-12-18
$0.03300639
1.8%
Trade
14
HTX
2025-12-18
$0.00282469
-1.2%
Trade
15
HTX
2025-12-18
$0.00900548
-0.1%
Trade
16
Kucoin
2025-12-18
$0.00827105
-12.5%
Trade
17
LBank
2025-12-18
$0.01328982
49.9%
Trade
18
LBank
2025-12-17
$0.063618
-9.4%
Trade
19
Bitget
2025-12-17
$0.127033
-20.2%
Trade
20
Bybit
2025-12-17
$0.00982836
5.8%
Trade
#
Name
Price
1
RAIN
$0.00799128
0.1%
15.3%
4.7%
2
HASH
$0.03346941
0.0%
4.7%
11.6%
3
CC
$0.090228
0.3%
4.4%
26.4%
4
SKY
$0.065823
-1.0 %
2.3%
8.8%
5
ALGO
$0.111267
0.0%
1.4%
-3.4 %
6
M
$1.35
-0.1 %
1.2%
-19.9 %
7
BGB
$3.47
0.0 %
0.7%
-0.7 %
8
PI
$0.203341
0.2%
0.7%
0.7%
9
TON
$1.46
0.1%
0.7%
-5.3 %
10
ARB
$0.185575
0.5%
0.5%
-6.3 %
11
ATOM
$1.93
0.2%
0.5%
-3.7 %
12
FIL
$1.28
0.5%
0.4%
-2.7 %
13
KCS
$10.8
0.1%
0.3%
3.2%
14
USD1
$1.001
0.0 %
0.3%
0.2%
15
XAUT
$4493.37
-0.2 %
0.2%
4.0%
16
PAXG
$4506.81
0.0%
0.2%
3.6%
17
LEO
$8.04
-0.4 %
0.1%
-12.2 %
18
JAAA
$1.019
0.0%
0.1%
0.1%
19
USDE
$0.998882
0.0%
0.0%
0.0 %
20
BFUSD
$0.998998
0.0 %
0.0%
0.0 %
21
SUSDE
$1.21
0.0 %
0.0%
0.1%
22
USDC
$0.999703
0.0%
0.0%
0.0 %
23
USDS
$0.999841
0.0 %
0.0%
0.0 %
24
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
25
RLUSD
$0.99989
0.0%
0.0%
0.0 %
26
USYC
$1.11
0.0%
0.0%
0.0 %
27
USDC
$0.999852
0.0%
0.0%
0.0 %
28
FBTC
$87198
0.2%
0.0%
0.3%
29
BSC-USD
$0.999132
0.0 %
0.0%
-0.1 %
30
DAI
$0.999662
0.0%
0.0%
0.0 %
31
BUIDL
$1
0.0%
0.0%
0.0%
32
USDT
$0.999348
0.0%
0.0 %
0.0 %
33
USDT0
$0.999433
0.0%
0.0 %
0.0%
34
USDG
$0.999559
0.0%
0.0 %
0.0 %
35
PYUSD
$0.999675
0.0 %
0.0 %
0.0 %
36
USDF
$0.99765
0.1%
0.0 %
0.0%
37
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
38
APT
$1.59
0.9%
-0.2 %
1.1%
39
LBTC
$87112
0.2%
-0.2 %
0.5%
40
SUSDS
$1.081
0.1%
-0.3 %
0.0%
41
QNT
$74.25
0.1%
-0.3 %
-4.5 %
42
SOLVBTC
$86963
0.2%
-0.3 %
0.7%
43
WBTC
$86909
0.1%
-0.4 %
0.7%
44
TRX
$0.282339
-0.2 %
-0.4 %
0.8%
45
CBBTC
$86991
0.2%
-0.4 %
0.3%
46
OKB
$108.21
0.0%
-0.4 %
-0.2 %
47
BTC
$86983
0.2%
-0.4 %
0.3%
48
TRUMP
$4.88
0.0%
-0.5 %
-7.1 %
49
HTX
$0.00000165
-0.4 %
-0.5 %
0.0%
50
RETH
$3382.18
0.3%
-0.6 %
0.3%
51
WETH
$2936.09
0.4%
-0.7 %
0.0 %
52
RSETH
$3114.03
0.4%
-0.7 %
0.4%
53
WEETH
$3182.32
0.4%
-0.7 %
0.2%
54
WSTETH
$3588.54
0.4%
-0.7 %
0.0%
55
WBT
$56.52
0.4%
-0.7 %
-1.5 %
56
WBETH
$3189.51
0.2%
-0.8 %
0.0%
57
STETH
$2933.76
0.3%
-0.8 %
0.0 %
58
ETH
$2933.81
0.3%
-0.8 %
-0.1 %
59
WETH
$2933.46
0.3%
-0.8 %
0.1%
60
POL
$0.105142
0.2%
-1.0 %
-6.3 %
61
LTC
$75.93
0.4%
-1.0 %
-3.8 %
62
JLP
$4.46
0.2%
-1.0 %
-1.7 %
63
WBNB
$839.52
0.3%
-1.0 %
-2.2 %
64
ICP
$2.97
0.2%
-1.0 %
-2.3 %
65
LINK
$12.2
0.5%
-1.1 %
-4.4 %
66
WLFI
$0.130769
0.3%
-1.1 %
-3.6 %
67
BNB
$839.4
0.3%
-1.1 %
-3.0 %
68
XLM
$0.214172
0.3%
-1.2 %
-1.8 %
69
CRO
$0.093746
0.2%
-1.5 %
-0.8 %
70
AVAX
$11.99
0.3%
-1.5 %
-1.7 %
71
PEPE
$0.00000387
0.7%
-1.6 %
-4.9 %
72
XRP
$1.85
0.6%
-1.6 %
-3.6 %
73
NEAR
$1.45
0.2%
-1.6 %
-6.4 %
74
SHIB
$0.00000702
0.4%
-1.6 %
-10.1 %
75
BCH
$572.34
0.1%
-1.7 %
4.8%
76
GT
$10.12
0.4%
-1.7 %
-1.5 %
77
HBAR
$0.109137
0.1%
-1.7 %
-3.4 %
78
DOT
$1.73
0.3%
-1.7 %
-7.8 %
79
BNSOL
$132.55
0.1%
-1.8 %
-4.5 %
80
SUI
$1.41
0.5%
-1.8 %
-4.9 %
81
HYPE
$23.84
0.1%
-1.8 %
-12.0 %
82
ETC
$11.87
0.2%
-1.8 %
-4.8 %
83
SOL
$121.49
0.6%
-1.9 %
-4.8 %
84
KAS
$0.04440949
0.4%
-2.0 %
1.2%
85
JITOSOL
$151.85
0.4%
-2.0 %
-4.7 %
86
ADA
$0.356944
0.4%
-2.1 %
-6.1 %
87
SOL
$121.45
0.4%
-2.1 %
-4.9 %
88
ENA
$0.196174
0.1%
-2.2 %
-8.6 %
89
DOGE
$0.127438
0.4%
-2.2 %
-2.6 %
90
ZEC
$407.57
0.1%
-2.4 %
4.3%
91
ONDO
$0.377583
0.3%
-2.5 %
-8.2 %
92
ASTER
$0.67186
0.2%
-2.7 %
-13.0 %
93
XMR
$428.03
0.0 %
-2.8 %
0.2%
94
WLD
$0.482963
0.3%
-2.9 %
-6.7 %
95
AAVE
$147.95
-0.5 %
-3.7 %
-20.1 %
96
MNT
$1.035
0.6%
-3.9 %
-20.4 %
97
TAO
$208.59
0.4%
-4.3 %
-17.2 %
98
UNI
$5.62
-0.4 %
-6.9 %
10.6%
99
PUMP
$0.00169638
0.1%
-7.6 %
-26.3 %
100
NIGHT
$0.074885
-2.2 %
-15.8 %
22.3%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+