#
名前
価格
24時間
Total Volume
1
SQD
$ 0.070971
70.2%
$36,104,529
2
QRL
$ 2.95
38.8%
$819,604
3
SUPRA
$ 0.00116778
33.1%
$2,253,335
4
POWER
$ 0.36575
24.8%
$21,451,761
5
AVNT
$ 0.364943
24.6%
$289,151,280
6
ACT
$ 0.04232347
18.4%
$954,711
7
ZKC
$ 0.117746
18.0%
$54,661,646
8
MOVE
$ 0.03761963
17.7%
$102,520,059
9
BTSE
$ 1.57
17.1%
$9,205,041
10
ACT
$ 0.04188897
17.0%
$97,721,498
11
VVV
$ 1.42
13.9%
$4,264,687
12
PIEVERSE
$ 0.48761
11.7%
$15,323,872
13
PIPPIN
$ 0.476793
11.4%
$111,297,976
14
TRAC
$ 0.418129
10.7%
$4,994,176
15
LCX
$ 0.061852
8.6%
$1,068,924
16
CC
$ 0.091647
8.4%
$368,224,540
17
QUBIC
$ 0.00000071
8.4%
$2,029,860
18
IKA
$ 0.00887649
7.7%
$22,012,629
19
ORDER
$ 0.101066
7.1%
$9,568,972
20
CVC
$ 0.04322619
7.0%
$47,606,002
21
LUX
$ 0.00084186
6.7%
$516,133
22
HOLO
$ 0.070381
6.7%
$5,168,315
23
AVICI
$ 2.92
6.4%
$3,119,020
24
CSPR
$ 0.00469047
6.3%
$10,333,909
25
MMT
$ 0.228648
6.0%
$28,477,029
26
PEAQ
$ 0.03189588
5.9%
$1,777,727
27
MAGIC
$ 0.096432
5.6%
$41,174,783
28
CROSS
$ 0.12302
5.5%
$4,606,284
29
DCR
$ 15.2
5.4%
$2,330,239
30
SKY
$ 0.066799
5.3%
$14,201,222
#
名前
価格
24時間
Total Volume
1
$ 0.02416493
-67.7 %
$1,849,782
2
$ 0.044092
-45.1 %
$469,746
3
$ 0.01571852
-35.1 %
$7,685,928
4
$ 0.239375
-30.3 %
$70,232,952
5
$ 0.00000005
-25.2 %
$5,980,948
6
$ 3.62
-23.5 %
$12,904,660
7
$ 2.62
-21.8 %
$105,193,748
8
$ 0.00847392
-19.4 %
$1,105,003
9
$ 0.03333633
-19.0 %
$19,366,177
10
$ 0.075291
-17.8 %
$19,231,483
11
$ 0.53608
-16.4 %
$51,975,005
12
$ 0.200389
-15.6 %
$4,775,268
13
$ 4.35
-15.2 %
$12,614,053
14
$ 0.00020478
-14.5 %
$5,397,640
15
$ 0.15442
-13.7 %
$29,421,025
16
$ 0.133213
-12.8 %
$47,113,232
17
$ 0.00245644
-12.2 %
$10,554,488
18
$ 0.00260352
-12.0 %
$4,501,721
19
$ 0.672704
-11.6 %
$370,193
20
$ 0.211889
-11.5 %
$47,322,836
21
$ 0.163238
-11.1 %
$7,204,203
22
$ 1.1
-10.6 %
$17,009,718
23
$ 0.060282
-10.1 %
$1,785,749
24
$ 0.131922
-9.9 %
$4,504,070
25
$ 0.00028658
-9.5 %
$17,090,821
26
$ 67.91
-9.4 %
$752,194
27
$ 0.408383
-9.1 %
$67,383,893
28
$ 0.01128932
-9.0 %
$8,655,914
29
$ 0.055858
-8.7 %
$9,193,779
30
$ 0.00062267
-8.5 %
$338,492
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.02963893
8.1%
Trade
2
Gate.io
2025-12-23
$0.371827
-4.1%
Trade
3
Kraken
2025-12-22
$0.00020476
-14.5%
Trade
4
MEXC
2025-12-22
$0.00712241
-4.1%
Trade
5
LBank
2025-12-22
$0.163193
-1.6%
Trade
6
Kucoin
2025-12-20
$0.00914929
-16.8%
Trade
7
MEXC
2025-12-20
$0.01587143
-7.0%
Trade
8
Coinbase
2025-12-19
$0.144162
-4.5%
Trade
9
Gemini
2025-12-19
$23.84
-2.0%
Trade
10
Kraken
2025-12-19
$0.00280573
-4.9%
Trade
11
Bithumb
2025-12-19
$2.84
-0.9%
Trade
12
Kucoin
2025-12-18
$0.058246
-3.3%
Trade
13
Bybit
2025-12-18
$0.03123854
-21.9%
Trade
14
HTX
2025-12-18
$0.00279394
-2.1%
Trade
15
HTX
2025-12-18
$0.00898975
-1.0%
Trade
16
Kucoin
2025-12-18
$0.00864763
-0.9%
Trade
17
LBank
2025-12-18
$0.01348325
44.1%
Trade
18
LBank
2025-12-17
$0.063697
-13.3%
Trade
19
Bitget
2025-12-17
$0.133213
-12.8%
Trade
20
Bybit
2025-12-17
$0.01030668
10.3%
Trade
1
CC
$0.091797
0.2%
8.2%
29.0%
2
SKY
$0.066863
0.7%
5.4%
11.1%
3
HASH
$0.03347743
0.0%
3.3%
12.6%
4
RAIN
$0.00822494
0.3%
2.7%
7.2%
5
ALGO
$0.111839
0.3%
1.7%
-2.1 %
6
PI
$0.204053
0.3%
0.7%
1.5%
7
TON
$1.47
0.4%
0.7%
-3.0 %
8
LEO
$8.09
0.0 %
0.7%
-10.1 %
9
ARB
$0.184988
0.4%
0.3%
-5.2 %
10
XAUT
$4494.02
0.2%
0.2%
4.3%
11
SUSDS
$1.08
-0.1 %
0.2%
-0.5 %
12
USD1
$1.001
0.0 %
0.2%
0.2%
13
PAXG
$4507.85
0.1%
0.1%
4.1%
14
ENA
$0.199554
0.9%
0.1%
-5.0 %
15
JAAA
$1.019
0.0%
0.1%
0.1%
16
KCS
$10.8
0.0%
0.1%
3.0%
17
SUSDE
$1.21
0.0%
0.0%
0.1%
18
DAI
$0.999848
0.0 %
0.0%
0.0%
19
BFUSD
$0.999097
0.0 %
0.0%
0.0%
20
USDC
$0.999989
0.0%
0.0%
0.0%
21
USDC
$0.999895
0.0%
0.0%
0.0 %
22
USDT0
$0.999594
0.0%
0.0%
0.0 %
23
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
24
USDT
$0.99963
0.0%
0.0%
0.0 %
25
USDS
$0.999892
0.0%
0.0%
0.0%
26
USDG
$0.999633
0.0%
0.0%
0.0 %
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USYC
$1.11
0.0%
0.0 %
0.0 %
29
RLUSD
$0.999671
0.0%
0.0 %
0.0 %
30
BSC-USD
$0.99927
0.0 %
0.0 %
-0.1 %
31
USDE
$0.998589
0.0%
0.0 %
0.0 %
32
PYUSD
$0.999772
0.0%
0.0 %
0.0%
33
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
34
ZEC
$417.61
1.2%
-0.1 %
7.9%
35
USDF
$0.997538
-0.2 %
-0.1 %
0.1%
36
TRX
$0.283269
0.1%
-0.2 %
1.5%
37
FIL
$1.28
0.2%
-0.2 %
-0.1 %
38
BCH
$577.02
0.3%
-0.3 %
5.0%
39
SOLVBTC
$87342
0.3%
-0.3 %
1.1%
40
SHIB
$0.00000712
0.3%
-0.3 %
-8.0 %
41
LBTC
$87320
0.3%
-0.4 %
0.7%
42
WBTC
$87288
0.2%
-0.4 %
0.6%
43
BGB
$3.44
0.0%
-0.4 %
-1.6 %
44
POL
$0.105341
0.1%
-0.4 %
-4.6 %
45
HTX
$0.00000165
0.0 %
-0.4 %
0.6%
46
ICP
$2.96
-0.5 %
-0.4 %
-1.9 %
47
BTC
$87296
0.1%
-0.6 %
0.8%
48
CBBTC
$87352
0.2%
-0.6 %
0.5%
49
AAVE
$148.65
-0.1 %
-0.6 %
-18.9 %
50
LINK
$12.24
0.1%
-0.6 %
-3.6 %
51
WLFI
$0.131921
0.1%
-0.6 %
-1.9 %
52
ATOM
$1.94
0.4%
-0.6 %
-3.3 %
53
AVAX
$12.11
-0.1 %
-0.7 %
-0.5 %
54
RETH
$3382.52
0.2%
-0.7 %
0.4%
55
UNI
$5.74
0.0%
-0.7 %
13.2%
56
LTC
$76.27
0.0%
-0.8 %
-2.5 %
57
OKB
$108.17
0.4%
-0.8 %
1.0%
58
JLP
$4.47
0.0%
-0.8 %
-1.5 %
59
QNT
$74.06
0.1%
-0.8 %
-4.0 %
60
WBETH
$3187.56
0.1%
-0.8 %
0.3%
61
RSETH
$3111.14
0.2%
-0.9 %
0.3%
62
FBTC
$86630
-0.4 %
-0.9 %
-0.1 %
63
ETH
$2932.05
0.1%
-0.9 %
0.4%
64
WEETH
$3179.81
0.1%
-0.9 %
0.5%
65
STETH
$2931.73
0.2%
-1.0 %
0.5%
66
WETH
$2932.51
0.1%
-1.0 %
0.2%
67
WETH
$2932.89
0.2%
-1.0 %
0.5%
68
WSTETH
$3585.18
0.2%
-1.0 %
0.5%
69
WBT
$56.68
0.5%
-1.0 %
-1.6 %
70
ETC
$11.95
0.4%
-1.0 %
-3.2 %
71
GT
$10.17
0.2%
-1.1 %
-0.4 %
72
XLM
$0.214478
0.0%
-1.2 %
-0.6 %
73
APT
$1.57
0.4%
-1.2 %
0.7%
74
PEPE
$0.00000391
0.2%
-1.2 %
-2.8 %
75
KAS
$0.04478396
-0.6 %
-1.4 %
3.6%
76
BNB
$837.87
0.0 %
-1.5 %
-2.2 %
77
WBNB
$837.74
0.0%
-1.5 %
-2.2 %
78
XRP
$1.87
-0.2 %
-1.6 %
-2.3 %
79
SOL
$122.18
0.2%
-1.7 %
-3.4 %
80
DOT
$1.73
0.4%
-1.7 %
-7.0 %
81
JITOSOL
$152.74
0.1%
-1.7 %
-4.2 %
82
SOL
$122.14
0.1%
-1.7 %
-4.3 %
83
BNSOL
$133.24
0.1%
-1.7 %
-3.3 %
84
DOGE
$0.128184
0.1%
-1.7 %
-1.6 %
85
SUI
$1.41
0.2%
-1.8 %
-3.6 %
86
CRO
$0.093832
0.1%
-1.8 %
-0.2 %
87
TRUMP
$4.85
0.1%
-1.9 %
-7.6 %
88
ADA
$0.358156
-0.1 %
-2.0 %
-5.2 %
89
HYPE
$23.83
-0.4 %
-2.1 %
-12.1 %
90
WLD
$0.484095
0.4%
-2.2 %
-6.5 %
91
ASTER
$0.678399
-0.5 %
-2.3 %
-9.8 %
92
XMR
$428.7
-0.8 %
-2.3 %
-0.4 %
93
HBAR
$0.10964
0.5%
-2.4 %
-1.9 %
94
NEAR
$1.45
0.5%
-2.4 %
-5.3 %
95
ONDO
$0.376682
0.0%
-3.2 %
-6.9 %
96
PUMP
$0.00171677
-0.1 %
-3.3 %
-25.5 %
97
MNT
$1.038
0.0 %
-3.5 %
-18.0 %
98
NIGHT
$0.073166
-1.7 %
-3.5 %
17.2%
99
M
$1.36
0.4%
-3.5 %
-18.6 %
100
TAO
$210.51
0.8%
-3.6 %
-15.2 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+