#
Name
Price
24h
Total Volume
1
ICNT
$ 0.527395
45.3%
$19,629,843
2
RAVE
$ 0.626607
40.0%
$60,469,736
3
OMI
$ 0.00022336
22.2%
$7,054,895
4
PIPPIN
$ 0.437231
21.6%
$65,861,326
5
HONEY
$ 0.00953773
20.5%
$2,497,756
6
CVC
$ 0.04982363
20.3%
$42,836,945
7
Q
$ 0.01648039
17.0%
$7,724,169
8
RAIN
$ 0.00795294
9.8%
$56,079,935
9
SXT
$ 0.02752862
9.7%
$14,634,929
10
BTSE
$ 1.48
9.5%
$3,301,422
11
JELLYJELLY
$ 0.074265
9.5%
$38,521,493
12
GRX
$ 3.01
9.4%
$9,871,572
13
AVNT
$ 0.293309
9.2%
$123,069,916
14
TRUTH
$ 0.02461467
9.1%
$7,140,224
15
MED
$ 0.00274389
8.2%
$20,352,715
16
SVL
$ 0.03505773
7.5%
$422,331
17
US
$ 0.0122863
7.4%
$6,739,609
18
WBTC
$ 275.41
7.1%
$95,604
19
MAGMA
$ 0.149689
7.0%
$16,291,012
20
ACT
$ 0.03637023
6.9%
$89,604,961
21
QRL
$ 2.13
5.8%
$96,639
22
FRAX
$ 0.691235
5.4%
$8,854,104
23
LSK
$ 0.203885
5.4%
$21,897,255
24
WFRAX
$ 0.679695
5.2%
$233,607
25
ANIME
$ 0.0091086
5.2%
$207,645,364
26
SQD
$ 0.04440422
5.0%
$2,976,497
27
SGB
$ 0.00232261
4.7%
$203,293
28
ACT
$ 0.03639322
4.6%
$901,222
29
NFT
$ 0.00000037
4.5%
$26,982,783
30
H
$ 0.17107
4.3%
$298,501,918
#
Name
Price
24h
Total Volume
1
$ 2.93
-37.0 %
$71,802,971
2
$ 0.475275
-30.9 %
$99,446
3
$ 0.135417
-28.1 %
$91,798,233
4
$ 0.07582
-26.3 %
$239,898,068
5
$ 0.00000007
-22.0 %
$5,677,684
6
$ 0.338976
-18.8 %
$52,434,533
7
$ 0.066322
-16.9 %
$2,054,624
8
$ 0.145162
-15.3 %
$54,055,601
9
$ 0.068084
-14.5 %
$312,721
10
$ 0.00170943
-14.0 %
$1,014,271
11
$ 0.0536
-13.9 %
$53,292,060
12
$ 2.65
-13.8 %
$3,108,286
13
$ 0.00171306
-13.8 %
$95,070,011
14
$ 0.03546882
-13.2 %
$386,665
15
$ 0.740625
-13.1 %
$30,410,352
16
$ 0.056458
-12.1 %
$8,443,578
17
$ 0.168577
-11.8 %
$7,838,832
18
$ 0.197003
-11.5 %
$21,621,784
19
$ 68.5
-11.5 %
$1,115,870
20
$ 0.269844
-11.4 %
$84,761,136
21
$ 1.7
-10.7 %
$44,244,335
22
$ 1.23
-10.6 %
$2,633,180
23
$ 4.7
-10.5 %
$13,518,596
24
$ 0.197407
-10.1 %
$199,815
25
$ 1.15
-10.0 %
$6,141,411
26
$ 0.03025184
-9.9 %
$2,178,401
27
$ 0.00957541
-9.7 %
$40,169,973
28
$ 0.0422243
-9.4 %
$3,325,146
29
$ 0.283351
-9.2 %
$451,588
30
$ 0.08249
-8.6 %
$14,095,669
#
Name
Platform
Price
1
Kraken
2025-12-22
$0.00022336
22.2%
Trade
2
MEXC
2025-12-22
$0.00632709
-24.5%
Trade
3
LBank
2025-12-22
$0.17107
4.3%
Trade
4
Kucoin
2025-12-20
$0.0110157
-31.5%
Trade
5
MEXC
2025-12-20
$0.0174512
-20.8%
Trade
6
Coinbase
2025-12-19
$0.136946
-25.5%
Trade
7
Gemini
2025-12-19
$23.92
-4.0%
Trade
8
Kraken
2025-12-19
$0.00291595
-9.4%
Trade
9
Bithumb
2025-12-19
$2.82
-7.8%
Trade
10
Kucoin
2025-12-18
$0.059446
-5.9%
Trade
11
Bybit
2025-12-18
$0.03524506
24.7%
Trade
12
HTX
2025-12-18
$0.00287484
-0.4%
Trade
13
HTX
2025-12-18
$0.00909891
-0.6%
Trade
14
Kucoin
2025-12-18
$0.00855697
-4.7%
Trade
15
LBank
2025-12-18
$0.00907033
-19.4%
Trade
16
LBank
2025-12-17
$0.072559
30.2%
Trade
17
Bitget
2025-12-17
$0.136
-20.4%
Trade
18
Bybit
2025-12-17
$0.00938893
0.2%
Trade
19
LBank
2025-12-17
$0.00795294
9.8%
Trade
1
RAIN
$0.00795294
-0.6 %
9.8%
1.8%
2
HASH
$0.03194388
-1.5 %
3.1%
3.1%
3
XAUT
$4448.81
-1.0 %
0.7%
3.3%
4
PAXG
$4467.84
-0.5 %
0.7%
3.8%
5
SUSDS
$1.082
-0.1 %
0.5%
0.2%
6
HTX
$0.00000165
-0.4 %
0.1%
0.6%
7
USDF
$0.998422
0.0%
0.0%
-0.1 %
8
JAAA
$1.018
0.0%
0.0%
0.1%
9
RLUSD
$0.999777
0.0%
0.0%
0.0%
10
SUSDE
$1.21
0.0 %
0.0%
0.1%
11
BUIDL
$1
0.0%
0.0%
0.0%
12
PYUSD
$0.999815
0.0%
0.0 %
0.0%
13
USDS
$0.999757
0.0%
0.0 %
0.0 %
14
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
15
USDT
$0.9996
0.0%
0.0 %
0.0 %
16
DAI
$0.999348
-0.1 %
0.0 %
-0.1 %
17
BFUSD
$0.998922
0.0%
0.0 %
0.0 %
18
USDG
$0.999564
0.0%
0.0 %
0.0 %
19
USD1
$0.99908
0.0%
0.0 %
-0.1 %
20
USDC
$0.999558
0.0 %
0.0 %
0.0 %
21
USDC
$0.999188
0.0 %
-0.1 %
-0.1 %
22
USYC
$1.11
0.0%
-0.1 %
0.0 %
23
USDT0
$0.998414
-0.1 %
-0.1 %
-0.1 %
24
USDE
$0.997617
-0.1 %
-0.1 %
-0.1 %
25
BSC-USD
$0.998
-0.2 %
-0.2 %
-0.2 %
26
TRX
$0.283003
-0.4 %
-0.2 %
1.1%
27
FIGR_HELOC
$1.035
0.0%
-0.4 %
0.4%
28
GT
$10.23
-0.3 %
-1.2 %
0.1%
29
BGB
$3.45
-0.4 %
-1.4 %
-2.6 %
30
M
$1.37
-2.2 %
-1.6 %
-18.8 %
31
TON
$1.45
0.1%
-1.8 %
-5.0 %
32
TRUMP
$4.93
-0.2 %
-2.2 %
-6.0 %
33
KCS
$10.69
-0.8 %
-2.4 %
3.2%
34
ATOM
$1.93
-1.2 %
-2.4 %
-5.9 %
35
JLP
$4.47
-0.5 %
-2.5 %
-1.9 %
36
LEO
$8.04
-0.2 %
-2.8 %
-13.2 %
37
PI
$0.200967
-0.4 %
-2.9 %
2.5%
38
FIL
$1.28
-0.3 %
-2.9 %
0.8%
39
CRO
$0.094273
-0.6 %
-2.9 %
-1.3 %
40
BCH
$574.09
-0.6 %
-2.9 %
6.1%
41
WBT
$56.78
-0.6 %
-3.0 %
-2.2 %
42
SOLVBTC
$86797
-0.8 %
-3.0 %
-0.3 %
43
PEPE
$0.00000391
-0.5 %
-3.1 %
-4.1 %
44
LTC
$75.88
-0.7 %
-3.2 %
-3.7 %
45
ALGO
$0.109209
-0.5 %
-3.2 %
-6.2 %
46
BNB
$839.17
-1.1 %
-3.3 %
-3.3 %
47
SHIB
$0.00000709
-0.4 %
-3.3 %
-10.7 %
48
WBNB
$838.63
-1.2 %
-3.3 %
-3.4 %
49
AVAX
$11.95
-0.9 %
-3.3 %
-1.1 %
50
LBTC
$87048
-0.7 %
-3.3 %
0.0%
51
ICP
$2.96
-0.7 %
-3.4 %
-3.5 %
52
XRP
$1.87
-0.3 %
-3.4 %
-2.4 %
53
ETC
$12
-0.5 %
-3.4 %
-3.2 %
54
OKB
$108.13
-0.1 %
-3.4 %
0.6%
55
CBBTC
$86769
-0.9 %
-3.6 %
-0.5 %
56
WBTC
$86603
-1.0 %
-3.6 %
-0.7 %
57
BTC
$86718
-1.0 %
-3.6 %
-0.5 %
58
QNT
$74.08
-0.2 %
-3.7 %
-2.4 %
59
FBTC
$86659
-0.3 %
-3.8 %
0.1%
60
DOGE
$0.128863
-0.5 %
-3.8 %
-1.2 %
61
APT
$1.57
-0.5 %
-3.9 %
-0.4 %
62
AAVE
$151.01
0.8%
-3.9 %
-18.9 %
63
WLFI
$0.130475
-1.3 %
-4.0 %
-1.9 %
64
HYPE
$23.92
-1.8 %
-4.0 %
-11.8 %
65
JITOSOL
$153.26
-0.5 %
-4.0 %
-4.6 %
66
SOL
$122.64
-0.5 %
-4.0 %
-4.6 %
67
SOL
$122.45
-0.8 %
-4.2 %
-4.8 %
68
SUI
$1.42
-0.8 %
-4.2 %
-5.4 %
69
HBAR
$0.109936
-1.0 %
-4.3 %
-4.5 %
70
BNSOL
$133.42
-0.8 %
-4.3 %
-4.6 %
71
XMR
$439.52
-0.1 %
-4.4 %
5.8%
72
ONDO
$0.383722
-1.0 %
-4.5 %
-6.9 %
73
POL
$0.104845
-0.4 %
-4.5 %
-7.5 %
74
ARB
$0.182214
-0.8 %
-4.6 %
-7.9 %
75
ASTER
$0.679036
-2.6 %
-4.6 %
-16.6 %
76
XLM
$0.214482
-0.8 %
-4.6 %
-2.8 %
77
RSETH
$3088.75
-1.0 %
-4.7 %
-0.6 %
78
WETH
$2906.71
-1.2 %
-4.8 %
-1.6 %
79
ADA
$0.358259
-0.9 %
-4.9 %
-6.6 %
80
ETH
$2910.81
-1.1 %
-4.9 %
-0.4 %
81
WBETH
$3160.47
-1.2 %
-4.9 %
-0.7 %
82
WSTETH
$3553.77
-1.2 %
-5.0 %
-1.5 %
83
STETH
$2906.82
-1.2 %
-5.0 %
-1.4 %
84
LINK
$12.16
-0.5 %
-5.0 %
-5.8 %
85
RETH
$3350.38
-1.1 %
-5.0 %
-1.4 %
86
WEETH
$3151.31
-1.2 %
-5.1 %
-1.5 %
87
WETH
$2899.02
-1.5 %
-5.2 %
-1.8 %
88
DOT
$1.74
-0.4 %
-5.4 %
-9.2 %
89
WLD
$0.488484
-0.8 %
-5.7 %
-8.5 %
90
SKY
$0.063312
-0.1 %
-6.2 %
8.3%
91
TAO
$214.44
-1.5 %
-6.2 %
-18.1 %
92
NEAR
$1.47
-0.6 %
-6.2 %
-3.9 %
93
CC
$0.082812
-2.9 %
-6.7 %
12.7%
94
ZEC
$412.47
-0.5 %
-7.9 %
5.2%
95
KAS
$0.04434387
-1.7 %
-8.5 %
2.7%
96
UNI
$5.69
-1.0 %
-8.6 %
10.7%
97
ENA
$0.194526
-0.5 %
-8.7 %
-12.5 %
98
MNT
$1.051
-1.3 %
-8.7 %
-15.3 %
99
PUMP
$0.00170972
-3.3 %
-14.0 %
-29.7 %
100
NIGHT
$0.075925
-0.2 %
-25.6 %
35.3%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+