#
الاسم
السعر
24 ساعة
Total Volume
1
ISLM
$ 0.0120698
98.2%
$359,849
2
AT
$ 0.172618
66.9%
$124,759,427
3
BULLISH
$ 0.03124954
33.9%
$3,203,479
4
WOLF
$ 0.03052532
31.3%
$248,545
5
CPOOL
$ 0.04008006
28.8%
$21,826,728
6
LYN
$ 0.126607
27.2%
$2,265,593
7
PRIME
$ 0.877409
24.4%
$10,358,808
8
B2
$ 0.84127
18.2%
$28,688,809
9
ZKP
$ 0.15235
17.2%
$300,028,892
10
PROM
$ 9.18
15.0%
$13,982,497
11
POWER
$ 0.284354
13.9%
$32,761,822
12
DCR
$ 17.94
13.4%
$22,713,118
13
XAN
$ 0.01826384
11.1%
$16,471,152
14
HOME
$ 0.02094827
10.3%
$21,251,137
15
USDZ
$ 0.978931
9.8%
$118,403
16
BIO
$ 0.04734976
8.9%
$82,872,714
17
FLOCK
$ 0.111819
8.5%
$15,491,364
18
QRL
$ 3.21
8.4%
$738,568
19
MAGMA
$ 0.142393
7.8%
$117,415,631
20
AIXBT
$ 0.03176994
7.4%
$27,692,381
21
KAG
$ 78.06
7.1%
$2,108,948
22
MEME
$ 0.00103209
6.9%
$22,870,110
23
ZANO
$ 9.04
6.6%
$1,643,878
24
CXO
$ 0.213232
6.5%
$51,220
25
STABLE
$ 0.01221746
5.9%
$42,119,027
26
CHEX
$ 0.02945984
5.9%
$518,086
27
LISTA
$ 0.166168
5.8%
$6,464,106
28
YB
$ 0.405232
5.8%
$57,838,034
29
RAIN
$ 0.00771207
5.7%
$44,321,485
30
CLO
$ 0.258624
5.6%
$5,768,728
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.495505
-53.4 %
$5,054,143
2
$ 0.606141
-40.9 %
$75,532,664
3
$ 0.00000006
-24.4 %
$5,157,060
4
$ 0.123669
-18.9 %
$88,097,168
5
$ 0.02524546
-15.8 %
$4,810,610
6
$ 3.96
-15.8 %
$7,649,996
7
$ 0.131321
-14.0 %
$13,401,514
8
$ 76.5
-11.6 %
$6,423,904
9
$ 0.26213
-11.5 %
$741,938
10
$ 0.117818
-11.4 %
$26,173,115
11
$ 0.03398923
-11.2 %
$370,307
12
$ 0.204465
-10.3 %
$27,964,736
13
$ 0.01528753
-10.3 %
$182,296
14
$ 0.973852
-10.1 %
$98,889,428
15
$ 0.153061
-10.1 %
$1,823,467
16
$ 0.175761
-9.4 %
$27,655,514
17
$ 0.477243
-9.2 %
$36,521,008
18
$ 0.00000004
-8.9 %
$63,581
19
$ 0.00795317
-8.8 %
$38,824,398
20
$ 0.11964
-8.7 %
$21,175,405
21
$ 0.131902
-8.5 %
$2,757,207
22
$ 0.122777
-8.1 %
$3,498,374
23
$ 0.572682
-7.9 %
$770,434
24
$ 0.04138819
-7.9 %
$95,223,720
25
$ 0.0415484
-7.6 %
$991,818
26
$ 0.03535037
-7.3 %
$22,060,258
27
$ 1.088
-7.3 %
$314,072
28
$ 0.4219
-7.1 %
$5,801,253
29
$ 0.00804436
-7.0 %
$153,753
30
$ 0.00020753
-6.9 %
$3,279,571
#
الاسم
منصة
السعر
1
OKX
2025-12-26
$0.180355
-0.4%
Trade
2
LBank
2025-12-25
$0.00329504
0.8%
Trade
3
MEXC
2025-12-24
$0.03092534
9.5%
Trade
4
Gate.io
2025-12-23
$0.382708
0.7%
Trade
5
Bithumb
2025-12-23
$0.04665126
-12.2%
Trade
6
Kraken
2025-12-22
$0.00020753
-6.9%
Trade
7
MEXC
2025-12-22
$0.00277038
-42.5%
Trade
8
LBank
2025-12-22
$0.151113
-5.0%
Trade
9
Kucoin
2025-12-20
$0.00858643
-9.3%
Trade
10
MEXC
2025-12-20
$0.00037294
-19.2%
Trade
11
MEXC
2025-12-20
$0.01343358
2.0%
Trade
12
Coinbase
2025-12-19
$0.15235
17.2%
Trade
13
Gemini
2025-12-19
$25.06
1.0%
Trade
14
Kraken
2025-12-19
$0.00260933
11.2%
Trade
15
Bithumb
2025-12-19
$2.98
-1.8%
Trade
16
Kucoin
2025-12-18
$0.054942
-4.7%
Trade
17
Bybit
2025-12-18
$0.02947662
0.1%
Trade
18
HTX
2025-12-18
$0.0028901
2.6%
Trade
19
HTX
2025-12-18
$0.00867301
-3.6%
Trade
20
Kucoin
2025-12-18
$0.00873132
-0.3%
Trade
1
RAIN
$0.00771394
0.2%
5.8%
0.6%
2
XDC
$0.050784
0.1%
4.6%
8.8%
3
APT
$1.7
0.7%
3.8%
5.6%
4
WLFI
$0.142755
0.4%
3.2%
8.0%
5
ASTER
$0.708533
0.7%
2.8%
0.2%
6
LEO
$8.46
0.0%
2.8%
12.1%
7
M
$1.39
0.0%
1.9%
-3.6 %
8
ENA
$0.21028
0.3%
1.8%
1.2%
9
TON
$1.55
0.3%
1.7%
5.1%
10
NEAR
$1.52
-0.1 %
1.7%
0.1%
11
ATOM
$2.04
-0.2 %
1.6%
4.5%
12
AAVE
$154.75
0.1%
1.6%
-15.4 %
13
ZEC
$445.96
0.9%
1.2%
2.0%
14
HYPE
$25.08
0.4%
1.0%
2.9%
15
BCH
$600.06
0.1%
1.0%
-2.3 %
16
XAUT
$4528.12
0.1%
1.0%
4.3%
17
ARB
$0.192847
0.5%
1.0%
-0.5 %
18
XMR
$443.58
0.6%
1.0%
1.5%
19
PAXG
$4553.07
0.1%
0.9%
4.5%
20
PEPE
$0.00000404
0.4%
0.9%
-0.4 %
21
XLM
$0.214669
0.1%
0.7%
-2.8 %
22
KAS
$0.04492266
-0.2 %
0.6%
5.3%
23
ALGO
$0.119009
0.0%
0.6%
4.5%
24
GT
$10.23
-0.1 %
0.5%
-0.1 %
25
HBAR
$0.112678
0.6%
0.5%
1.7%
26
SUSDS
$1.086
0.8%
0.5%
0.9%
27
NIGHT
$0.080741
0.6%
0.5%
24.6%
28
MNT
$1.049
0.3%
0.4%
-8.7 %
29
PUMP
$0.00178839
0.1%
0.1%
-9.3 %
30
USDE
$0.999146
0.0%
0.1%
0.0%
31
SUSDE
$1.21
0.0%
0.0%
0.1%
32
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
33
PYUSD
$0.999246
0.0%
0.0%
-0.1 %
34
RLUSD
$0.999965
0.0%
0.0%
0.0%
35
USDT0
$0.9992
-0.1 %
0.0%
-0.1 %
36
BFUSD
$0.999197
0.0%
0.0%
0.0%
37
USDG
$0.99978
0.0%
0.0%
0.0 %
38
BSC-USD
$0.999314
0.0%
0.0%
0.0%
39
DAI
$0.999673
0.0%
0.0%
0.1%
40
SOLVBTC
$87489
0.3%
0.0%
0.4%
41
BUIDL
$1
0.0%
0.0%
0.0%
42
USYC
$1.11
0.0%
0.0%
-0.1 %
43
JAAA
$1.019
0.0%
0.0%
0.1%
44
USDC
$0.999668
0.0 %
0.0 %
0.0%
45
USDF
$0.997807
0.0 %
0.0 %
-0.1 %
46
WBTC
$87577
0.5%
0.0 %
0.8%
47
USDT
$0.999358
0.0%
0.0 %
0.0 %
48
USDC
$1
0.0%
0.0 %
0.0%
49
HTX
$0.00000164
0.0 %
0.0 %
0.1%
50
USD1
$1
0.0 %
-0.1 %
0.1%
51
CBBTC
$87622
0.3%
-0.1 %
0.6%
52
USDS
$0.998392
-0.1 %
-0.1 %
-0.1 %
53
FBTC
$87837
0.2%
-0.1 %
0.4%
54
BTC
$87697
0.3%
-0.1 %
0.6%
55
LTC
$77.04
0.3%
-0.1 %
-0.7 %
56
KCS
$10.83
0.1%
-0.2 %
1.0%
57
TRX
$0.278081
0.1%
-0.2 %
-0.3 %
58
JLP
$4.48
0.1%
-0.3 %
-0.7 %
59
DOT
$1.73
0.5%
-0.3 %
-6.1 %
60
WBETH
$3191.12
0.4%
-0.4 %
-0.9 %
61
BGB
$3.45
0.1%
-0.4 %
-0.2 %
62
LBTC
$87759
0.2%
-0.4 %
0.2%
63
AVAX
$12.37
0.0%
-0.4 %
1.5%
64
WSTETH
$3586.67
0.3%
-0.4 %
-1.1 %
65
BNB
$836.3
0.3%
-0.4 %
-1.6 %
66
ETH
$2934.58
0.3%
-0.4 %
-1.6 %
67
BNSOL
$133.71
0.3%
-0.5 %
-1.8 %
68
WETH
$2931.33
0.2%
-0.5 %
-1.8 %
69
SOL
$122.49
0.2%
-0.5 %
-2.0 %
70
WEETH
$3178.92
0.2%
-0.5 %
-1.8 %
71
WETH
$2931.12
0.2%
-0.5 %
-1.1 %
72
STETH
$2929.83
0.2%
-0.5 %
-1.8 %
73
JITOSOL
$152.88
0.1%
-0.5 %
-1.9 %
74
WBNB
$835.25
0.2%
-0.5 %
-1.7 %
75
RETH
$3381.16
0.2%
-0.5 %
-1.7 %
76
SOL
$122.36
0.2%
-0.6 %
-1.8 %
77
SUI
$1.4
0.4%
-0.6 %
-3.6 %
78
CC
$0.098145
1.1%
-0.6 %
27.2%
79
XRP
$1.85
0.4%
-0.7 %
-2.3 %
80
RSETH
$3107.3
0.2%
-0.7 %
-1.2 %
81
PI
$0.204811
-0.1 %
-0.7 %
-1.1 %
82
TRUMP
$4.91
0.3%
-0.7 %
-4.8 %
83
LINK
$12.23
0.2%
-0.8 %
-2.0 %
84
WBT
$56.17
0.2%
-0.8 %
-2.1 %
85
OKB
$107.7
0.1%
-0.9 %
1.0%
86
SHIB
$0.00000715
0.2%
-1.0 %
-4.8 %
87
WLD
$0.494156
-0.1 %
-1.1 %
-4.2 %
88
FIGR_HELOC
$1.027
0.0%
-1.2 %
1.9%
89
ONDO
$0.376078
0.3%
-1.2 %
-3.6 %
90
POL
$0.104104
0.3%
-1.2 %
-3.4 %
91
ETC
$11.78
0.5%
-1.2 %
-4.2 %
92
QNT
$72.42
-0.1 %
-1.5 %
-1.3 %
93
CRO
$0.092096
0.1%
-1.5 %
-1.0 %
94
UNI
$5.84
-0.2 %
-1.8 %
10.5%
95
ADA
$0.350279
0.1%
-2.0 %
-7.4 %
96
TAO
$217.71
0.3%
-3.0 %
-4.0 %
97
ICP
$3.01
0.2%
-3.1 %
3.5%
98
DOGE
$0.122284
0.1%
-3.5 %
-6.7 %
99
SKY
$0.064427
0.1%
-6.2 %
9.6%
100
HASH
$0.03062969
0.6%
-7.7 %
2.0%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+