#
項目
價格
24小時
Total Volume
1
FTN
$ 1.12
122.3%
$12,347,814
2
ISLM
$ 0.01624225
55.5%
$640,636
3
POWER
$ 0.317003
49.6%
$34,526,060
4
ONT
$ 0.073193
35.7%
$53,537,222
5
AT
$ 0.161619
31.8%
$131,085,135
6
STABLE
$ 0.01285086
17.9%
$45,210,215
7
ZEN
$ 9.42
17.7%
$59,062,134
8
ZEC
$ 513.74
15.0%
$793,334,966
9
ZEC
$ 513.47
14.8%
$12,685,445
10
ZEC
$ 513.43
14.6%
$5,677,655
11
AVNT
$ 0.388655
13.9%
$191,193,270
12
PROM
$ 9.18
13.5%
$16,356,806
13
KAITO
$ 0.563875
12.7%
$121,193,602
14
GAS
$ 2.09
12.3%
$9,715,084
15
APEX
$ 0.502977
11.9%
$10,562,880
16
DASH
$ 44.09
11.8%
$108,469,392
17
CROSS
$ 0.137718
10.9%
$9,173,440
18
ONG
$ 0.091441
10.7%
$8,748,795
19
CC
$ 0.106624
10.5%
$10,122,867
20
ID
$ 0.064887
9.3%
$19,890,865
21
SPK
$ 0.02308627
9.2%
$33,420,620
22
USDZ
$ 0.980193
9.0%
$69,825
23
CHEX
$ 0.03004866
8.9%
$452,019
24
THE
$ 0.201538
8.7%
$17,093,118
25
UXPL
$ 0.150967
8.4%
$1,151,995
26
GRND
$ 0.03729632
8.2%
$2,705,302
27
PHA
$ 0.0378364
8.0%
$7,672,710
28
KAG
$ 80.13
8.0%
$1,662,801
29
LISTA
$ 0.174766
7.9%
$10,117,476
30
XPL
$ 0.150055
7.9%
$88,326,666
#
項目
價格
24小時
Total Volume
1
$ 0.109331
-37.7 %
$141,481,642
2
$ 0.12993
-19.4 %
$2,074,530
3
$ 0.00317854
-18.5 %
$615,979
4
$ 0.00000006
-18.4 %
$5,135,539
5
$ 0.0341104
-16.7 %
$5,878,991
6
$ 0.127377
-15.3 %
$15,048,210
7
$ 0.78383
-12.6 %
$9,382,364
8
$ 0.494512
-11.6 %
$23,616,776
9
$ 0.104356
-11.5 %
$7,081,254
10
$ 0.03105967
-10.2 %
$397,614
11
$ 0.02633187
-9.9 %
$2,258,011
12
$ 0.125332
-9.7 %
$54,011,763
13
$ 0.062118
-9.5 %
$25,463,676
14
$ 2.89
-9.5 %
$3,133,100
15
$ 0.117726
-9.0 %
$75,391,038
16
$ 1.13
-8.8 %
$3,316,054
17
$ 0.03048004
-8.5 %
$3,528,109
18
$ 0.02786895
-8.3 %
$5,838,286
19
$ 0.04664344
-7.3 %
$6,086,373
20
$ 0.02724678
-7.1 %
$8,011,722
21
$ 0.166881
-7.0 %
$3,835,545
22
$ 0.02268202
-6.8 %
$125,902,610
23
$ 0.464078
-6.4 %
$26,897,003
24
$ 0.00046011
-6.1 %
$2,136,997
25
$ 0.163134
-6.1 %
$5,572,792
26
$ 9.45
-6.1 %
$760,958
27
$ 0.076222
-5.7 %
$18,659,762
28
$ 0.00000004
-5.6 %
$63,899
29
$ 0.702974
-5.5 %
$379,269
30
$ 0.156565
-5.5 %
$217,107,475
#
項目
平台
價格
1
OKX
2025-12-26
$0.180379
0.4%
Trade
2
LBank
2025-12-25
$0.00346031
8.7%
Trade
3
MEXC
2025-12-24
$0.03114906
2.4%
Trade
4
Gate.io
2025-12-23
$0.380539
1.6%
Trade
5
Bithumb
2025-12-23
$0.04657345
-4.5%
Trade
6
Kraken
2025-12-22
$0.00020974
0.5%
Trade
7
MEXC
2025-12-22
$0.00427795
56.6%
Trade
8
LBank
2025-12-22
$0.153786
-1.4%
Trade
9
Kucoin
2025-12-20
$0.00830235
-1.0%
Trade
10
MEXC
2025-12-20
$0.00030421
-18.2%
Trade
11
MEXC
2025-12-20
$0.01575115
24.3%
Trade
12
Coinbase
2025-12-19
$0.156556
-5.5%
Trade
13
Gemini
2025-12-19
$25.98
4.0%
Trade
14
Kraken
2025-12-19
$0.00267396
10.5%
Trade
15
Bithumb
2025-12-19
$3.01
0.0%
Trade
16
Kucoin
2025-12-18
$0.05643
-0.1%
Trade
17
Bybit
2025-12-18
$0.02922986
-4.8%
Trade
18
HTX
2025-12-18
$0.00295217
2.8%
Trade
19
HTX
2025-12-18
$0.00897748
-0.6%
Trade
20
Kucoin
2025-12-18
$0.00866297
-1.5%
Trade
1
ZEC
$514.51
0.8%
15.3%
15.3%
2
CC
$0.107051
4.4%
11.0%
6.5%
3
RAIN
$0.0076326
0.0 %
6.7%
-0.9 %
4
NIGHT
$0.082639
0.2%
5.0%
20.5%
5
PUMP
$0.00185424
0.3%
3.9%
-6.2 %
6
HYPE
$25.97
-0.6 %
3.9%
5.1%
7
XMR
$453.69
-1.4 %
3.2%
-0.6 %
8
M
$1.42
0.0 %
3.1%
0.5%
9
DOT
$1.77
0.6%
2.8%
-4.7 %
10
TON
$1.57
-0.1 %
2.3%
5.6%
11
APT
$1.74
0.5%
2.0%
5.9%
12
WLFI
$0.143382
-0.6 %
1.3%
5.9%
13
AAVE
$156.44
-0.2 %
1.1%
-14.0 %
14
LTC
$78.15
0.6%
1.1%
1.1%
15
ATOM
$2.05
0.1%
1.1%
3.9%
16
VET
$0.01079383
0.5%
1.1%
1.0%
17
ICP
$3.06
0.3%
1.0%
3.5%
18
BCH
$610.69
-0.3 %
0.7%
2.7%
19
ASTER
$0.708868
-0.4 %
0.7%
-1.8 %
20
PAXG
$4563.16
0.0%
0.7%
4.8%
21
SUI
$1.41
0.3%
0.6%
-3.4 %
22
UNI
$5.93
-0.3 %
0.5%
3.5%
23
ARB
$0.192906
0.4%
0.5%
1.2%
24
TRX
$0.280077
0.2%
0.5%
0.3%
25
ADA
$0.357865
1.0%
0.4%
-5.4 %
26
NEAR
$1.54
0.6%
0.4%
1.2%
27
MNT
$1.043
-0.2 %
0.3%
-8.8 %
28
AVAX
$12.49
0.2%
0.3%
1.5%
29
XAUT
$4534.85
0.0 %
0.2%
4.7%
30
PEPE
$0.00000406
0.0 %
0.2%
-0.9 %
31
TRUMP
$4.95
0.3%
0.2%
-3.9 %
32
WLD
$0.496641
0.3%
0.1%
-4.2 %
33
PYUSD
$0.999848
0.0 %
0.1%
0.0%
34
SUSDE
$1.21
0.0%
0.0%
0.1%
35
XLM
$0.216426
0.5%
0.0%
-1.8 %
36
USDT0
$0.999656
0.0%
0.0%
0.0%
37
USDF
$0.99816
0.0 %
0.0%
-0.1 %
38
USDT
$0.999626
0.0%
0.0%
0.0%
39
BSC-USD
$0.999438
0.0%
0.0%
0.0 %
40
BFUSD
$0.999298
0.0 %
0.0%
0.1%
41
USDG
$0.999735
0.0%
0.0%
0.0 %
42
USDC
$0.99995
0.0 %
0.0%
0.0%
43
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
44
USD1
$1.001
0.0 %
0.0%
0.2%
45
SUSDS
$1.08
0.1%
0.0%
0.5%
46
DAI
$0.999643
0.0%
0.0%
0.0%
47
BUIDL
$1
0.0%
0.0%
0.0%
48
USYC
$1.11
0.0%
0.0%
-0.1 %
49
JAAA
$1.019
0.0%
0.0%
0.1%
50
USDS
$0.999677
0.0%
0.0 %
0.0 %
51
SHIB
$0.00000723
0.3%
0.0 %
-3.5 %
52
USDE
$0.998795
0.0%
0.0 %
0.0 %
53
RLUSD
$0.999777
0.0 %
0.0 %
0.0 %
54
USDC
$0.999708
0.0 %
0.0 %
0.0%
55
HTX
$0.00000164
-0.1 %
0.0 %
-0.2 %
56
ALGO
$0.117686
0.2%
0.0 %
3.0%
57
HASH
$0.03028988
0.6%
-0.1 %
5.1%
58
ETC
$11.86
0.2%
-0.1 %
-4.5 %
59
WBNB
$839.73
-0.1 %
-0.1 %
-1.5 %
60
BNB
$839.77
-0.1 %
-0.1 %
-1.4 %
61
BGB
$3.45
0.0 %
-0.2 %
-0.6 %
62
POL
$0.104786
0.4%
-0.3 %
-5.4 %
63
TAO
$221.79
1.3%
-0.4 %
-2.6 %
64
PI
$0.204235
0.0%
-0.5 %
-3.6 %
65
GT
$10.24
0.1%
-0.6 %
-0.9 %
66
JLP
$4.49
0.0 %
-0.6 %
-1.2 %
67
ONDO
$0.379036
0.3%
-0.6 %
-5.3 %
68
BNSOL
$134.24
0.1%
-0.7 %
-2.4 %
69
SOL
$122.97
0.1%
-0.7 %
-2.5 %
70
OKB
$107.21
-0.2 %
-0.7 %
-0.8 %
71
JITOSOL
$153.68
0.0 %
-0.8 %
-2.4 %
72
ENA
$0.211567
-0.1 %
-0.8 %
-0.7 %
73
SOL
$122.9
0.0%
-0.8 %
-2.4 %
74
KCS
$10.78
0.1%
-0.8 %
0.6%
75
CRO
$0.092226
0.2%
-0.9 %
-5.0 %
76
HBAR
$0.113122
0.1%
-0.9 %
0.8%
77
FBTC
$87567
0.1%
-0.9 %
-0.8 %
78
LEO
$8.37
-0.1 %
-1.0 %
3.8%
79
WBT
$56.1
0.1%
-1.0 %
-2.7 %
80
XRP
$1.85
0.1%
-1.1 %
-4.6 %
81
FIGR_HELOC
$1.026
0.0%
-1.2 %
-0.9 %
82
RSETH
$3108.57
0.2%
-1.2 %
-1.9 %
83
ETH
$2931.41
0.2%
-1.3 %
-1.5 %
84
STETH
$2930.11
0.1%
-1.3 %
-1.8 %
85
WETH
$2931.14
0.1%
-1.3 %
-1.5 %
86
WSTETH
$3584.37
0.1%
-1.3 %
-1.8 %
87
WEETH
$3178.72
0.1%
-1.3 %
-1.8 %
88
BTC
$87456
0.0%
-1.3 %
-0.8 %
89
WBETH
$3185.65
0.1%
-1.3 %
-1.6 %
90
WETH
$2931.5
0.1%
-1.3 %
-1.8 %
91
RETH
$3380.99
0.1%
-1.3 %
-1.7 %
92
SOLVBTC
$87187
-0.2 %
-1.4 %
-0.8 %
93
LBTC
$87533
0.3%
-1.5 %
-0.8 %
94
LINK
$12.26
0.0%
-1.5 %
-3.2 %
95
CBBTC
$87446
0.0%
-1.5 %
-0.8 %
96
WBTC
$87272
0.1%
-1.5 %
-0.9 %
97
KAS
$0.04475052
0.2%
-1.8 %
0.4%
98
QNT
$71.84
0.5%
-2.1 %
-2.8 %
99
DOGE
$0.122874
0.1%
-2.3 %
-6.8 %
100
SKY
$0.062001
0.1%
-9.7 %
-1.3 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+