#
Name
Price
24h
Total Volume
1
WHITEWHALE
$ 0.03911636
71.2%
$11,743,528
2
WMTX
$ 0.063157
34.2%
$8,197,708
3
DLC
$ 0.04942673
26.5%
$57,686
4
SQD
$ 0.071102
24.0%
$13,472,256
5
ONT
$ 0.06856
23.6%
$133,237,393
6
HIVE
$ 0.109178
22.0%
$34,148,450
7
USDA
$ 0.995948
19.7%
$1,407,187
8
GAS
$ 2.22
18.1%
$118,162,966
9
GRX
$ 2.5
17.6%
$8,976,975
10
CC
$ 0.11514
16.6%
$24,289,854
11
DOVU
$ 0.0043709
16.3%
$383,436
12
RSR
$ 0.002784
15.5%
$39,184,462
13
MASK
$ 0.659615
15.0%
$73,545,877
14
SLVON
$ 81.98
14.3%
$841,577
15
ICNT
$ 0.492524
14.1%
$10,146,701
16
LYN
$ 0.146234
13.9%
$2,549,411
17
ZEN
$ 9.31
13.8%
$86,635,699
18
BEAT
$ 2.17
13.7%
$29,531,214
19
ATONE
$ 0.665295
13.6%
$65,621
20
ZANO
$ 10.54
12.9%
$2,025,588
21
CROSS
$ 0.139548
12.5%
$12,179,798
22
RIVER
$ 4.32
11.8%
$5,691,197
23
ID
$ 0.066682
11.8%
$46,212,649
24
STBL
$ 0.04926158
11.7%
$9,446,422
25
CYS
$ 0.335733
11.3%
$11,951,416
26
DASH
$ 44.59
11.0%
$183,505,699
27
ALCH
$ 0.132487
10.9%
$20,457,245
28
STEEM
$ 0.070691
10.8%
$14,863,825
29
ARK
$ 0.275696
10.6%
$11,094,583
30
ZEC
$ 516.72
10.2%
$15,392,264
#
Name
Price
24h
Total Volume
1
$ 0.120168
-30.6 %
$301,269,264
2
$ 0.420657
-21.0 %
$2,611,652
3
$ 0.359324
-16.0 %
$20,528,530
4
$ 0.10728
-15.6 %
$34,494,774
5
$ 0.03213779
-13.2 %
$10,648,577
6
$ 0.02894986
-12.4 %
$369,447
7
$ 2.95
-11.6 %
$370,807
8
$ 0.01858547
-11.4 %
$19,808,102
9
$ 0.548698
-11.0 %
$41,272,016
10
$ 0.04232321
-10.8 %
$7,593,807
11
$ 0.437376
-10.2 %
$22,163,345
12
$ 0.01500352
-10.1 %
$664,609
13
$ 0.02160718
-9.7 %
$86,123,953
14
$ 0.00000024
-8.8 %
$1,545,663
15
$ 1.046
-8.5 %
$13,581,283
16
$ 0.04878456
-8.5 %
$373,325
17
$ 0.00277163
-8.1 %
$372,766
18
$ 253.52
-6.8 %
$65,426
19
$ 4.13
-6.8 %
$4,649,709
20
$ 1.12
-6.6 %
$3,742,796
21
$ 8.51
-6.5 %
$8,058,098
22
$ 0.02514953
-6.5 %
$2,251,756
23
$ 7.19
-6.4 %
$8,375,529
24
$ 71.29
-6.0 %
$6,571,584
25
$ 137.09
-6.0 %
$222,241
26
$ 0.070647
-5.8 %
$6,724,143
27
$ 0.00573003
-5.8 %
$4,361,654
28
$ 0.163759
-5.2 %
$5,507,825
29
$ 0.057128
-5.0 %
$382,835
30
$ 0.03038341
-4.9 %
$310,849
#
Name
Platform
Price
1
OKX
2025-12-26
$0.180381
0.0%
Trade
2
LBank
2025-12-25
$0.0067475
94.0%
Trade
3
MEXC
2025-12-24
$0.03185333
3.0%
Trade
4
Gate.io
2025-12-23
$0.379439
0.1%
Trade
5
Bithumb
2025-12-23
$0.04953584
4.1%
Trade
6
Kraken
2025-12-22
$0.00021307
3.0%
Trade
7
MEXC
2025-12-22
$0.00349047
-22.3%
Trade
8
LBank
2025-12-22
$0.15397
-0.1%
Trade
9
Kucoin
2025-12-20
$0.00864117
3.9%
Trade
10
MEXC
2025-12-20
$0.00027428
-22.2%
Trade
11
MEXC
2025-12-20
$0.01655764
25.2%
Trade
12
Coinbase
2025-12-19
$0.161235
5.0%
Trade
13
Gemini
2025-12-19
$25.73
-1.0%
Trade
14
Kraken
2025-12-19
$0.00250598
-5.6%
Trade
15
Bithumb
2025-12-19
$3.12
3.7%
Trade
16
Kucoin
2025-12-18
$0.058227
0.2%
Trade
17
Bybit
2025-12-18
$0.02912262
-2.6%
Trade
18
HTX
2025-12-18
$0.00297846
-0.2%
Trade
19
HTX
2025-12-18
$0.0090156
1.0%
Trade
20
Kucoin
2025-12-18
$0.00908129
2.1%
Trade
#
Name
Price
1
CC
$0.11515
-1.3 %
16.6%
2.4%
2
ZEC
$516.73
0.4%
10.0%
16.2%
3
FIL
$1.36
1.7%
9.8%
2.4%
4
NIGHT
$0.08739
1.1%
8.6%
0.8%
5
DOT
$1.89
0.2%
7.7%
4.1%
6
ADA
$0.374711
0.8%
6.1%
1.6%
7
VET
$0.0114001
0.3%
5.6%
6.9%
8
NEAR
$1.61
-0.3 %
5.4%
6.4%
9
UNI
$6.34
2.9%
5.4%
-1.0 %
10
XLM
$0.223793
0.4%
4.9%
3.8%
11
TON
$1.64
1.7%
4.6%
10.7%
12
M
$1.48
1.2%
4.5%
9.3%
13
ETC
$12.23
0.2%
4.3%
-0.3 %
14
TAO
$225.03
0.3%
3.8%
0.8%
15
QNT
$74.19
-0.7 %
3.7%
-3.0 %
16
HBAR
$0.116127
0.1%
3.6%
3.7%
17
ONDO
$0.38919
0.0%
3.6%
-1.1 %
18
ALGO
$0.1213
0.3%
3.5%
6.8%
19
RAIN
$0.00791416
-2.4 %
3.5%
3.3%
20
SUI
$1.45
-0.2 %
3.4%
0.7%
21
PEPE
$0.00000417
0.0 %
3.4%
1.9%
22
SKY
$0.063426
0.0%
3.3%
0.0%
23
LTC
$79.77
0.5%
3.3%
3.4%
24
POL
$0.108168
0.4%
3.3%
-0.9 %
25
BCH
$620.93
1.2%
3.3%
4.3%
26
WLD
$0.509503
0.2%
3.2%
-1.3 %
27
ATOM
$2.1
0.2%
2.9%
6.4%
28
SHIB
$0.00000737
0.1%
2.8%
-0.2 %
29
AVAX
$12.78
-0.3 %
2.7%
5.3%
30
ARB
$0.197478
0.2%
2.6%
4.3%
31
APT
$1.74
0.2%
2.4%
7.2%
32
FBTC
$88045
0.0%
1.8%
-0.1 %
33
ICP
$3.09
0.3%
1.6%
-4.8 %
34
TRX
$0.283593
0.0%
1.6%
0.1%
35
CRO
$0.093696
0.1%
1.5%
-1.7 %
36
LINK
$12.43
-0.1 %
1.5%
-0.6 %
37
XRP
$1.88
0.0%
1.5%
-2.4 %
38
HTX
$0.00000166
0.1%
1.1%
1.0%
39
DOGE
$0.124076
0.1%
1.0%
-5.7 %
40
ENA
$0.213297
-0.2 %
0.9%
0.8%
41
GT
$10.34
-0.1 %
0.9%
1.2%
42
OKB
$108.26
0.2%
0.7%
0.7%
43
SOL
$124.01
0.1%
0.6%
-1.1 %
44
SOL
$123.92
-0.1 %
0.6%
-1.2 %
45
JITOSOL
$155.07
0.1%
0.6%
-0.9 %
46
BNSOL
$135.32
0.1%
0.5%
-0.8 %
47
KCS
$10.85
0.1%
0.5%
0.7%
48
KAS
$0.04501221
0.3%
0.4%
1.9%
49
BGB
$3.46
-0.1 %
0.4%
0.2%
50
BNB
$842.99
0.0 %
0.4%
-0.6 %
51
TRUMP
$4.95
0.0%
0.3%
-3.5 %
52
WLFI
$0.143627
-0.1 %
0.3%
8.0%
53
PI
$0.204979
-0.2 %
0.3%
-0.4 %
54
JLP
$4.5
0.0%
0.3%
-0.4 %
55
WETH
$2939.06
0.1%
0.3%
-1.2 %
56
WSTETH
$3593.76
0.1%
0.3%
-1.2 %
57
RSETH
$3118.04
0.1%
0.3%
-1.1 %
58
WBTC
$87472
0.0 %
0.2%
-0.6 %
59
WBNB
$842.84
-0.1 %
0.2%
-0.6 %
60
STETH
$2938.69
0.1%
0.2%
-1.2 %
61
WEETH
$3187.17
0.1%
0.2%
-1.2 %
62
WBETH
$3194.13
0.0%
0.2%
-1.2 %
63
CBBTC
$87653
0.0 %
0.2%
-0.6 %
64
USDF
$0.998247
0.0%
0.1%
0.0%
65
ETH
$2936.99
-0.1 %
0.1%
-1.2 %
66
BTC
$87634
-0.1 %
0.1%
-0.5 %
67
SUSDS
$1.081
0.1%
0.1%
0.1%
68
PAXG
$4563.9
0.1%
0.1%
4.9%
69
RETH
$3387.82
0.1%
0.1%
-1.2 %
70
WETH
$2937.01
-0.1 %
0.1%
-1.2 %
71
WBT
$56.29
0.6%
0.1%
-2.1 %
72
XAUT
$4535.48
-0.4 %
0.1%
4.2%
73
USDE
$0.999029
0.1%
0.0%
0.0 %
74
USDC
$1
0.0%
0.0%
0.0%
75
SOLVBTC
$87358
-0.4 %
0.0%
-0.9 %
76
USDT0
$0.999473
0.0%
0.0%
0.0 %
77
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
78
USDS
$0.999744
0.0 %
0.0%
0.0 %
79
USDG
$0.999761
0.0%
0.0%
0.0 %
80
SUSDE
$1.21
0.0%
0.0%
0.1%
81
DAI
$0.999579
0.0 %
0.0%
0.0 %
82
BFUSD
$0.999294
0.0 %
0.0%
0.0%
83
BSC-USD
$0.999267
0.0 %
0.0%
0.0 %
84
USD1
$1
0.0%
0.0%
0.1%
85
USDC
$0.999614
0.0 %
0.0%
0.0 %
86
BUIDL
$1
0.0%
0.0%
0.0%
87
USYC
$1.11
0.0%
0.0%
-0.1 %
88
JAAA
$1.019
0.0%
0.0%
0.1%
89
USDT
$0.999404
0.0 %
0.0 %
0.0 %
90
RLUSD
$0.99998
0.0%
0.0 %
0.0%
91
MNT
$1.048
0.0 %
0.0 %
-10.2 %
92
PYUSD
$0.999648
0.0%
0.0 %
0.0 %
93
XMR
$448.71
-0.7 %
-0.1 %
-3.5 %
94
PUMP
$0.00185606
0.0%
-0.3 %
-5.3 %
95
FIGR_HELOC
$1.02
0.0%
-0.4 %
0.0 %
96
ASTER
$0.713628
0.4%
-0.4 %
-1.3 %
97
AAVE
$155.26
0.3%
-0.6 %
-12.5 %
98
LEO
$8.41
-0.7 %
-0.7 %
-0.6 %
99
HYPE
$25.73
-0.8 %
-1.0 %
7.3%
100
HASH
$0.03028971
-2.0 %
-1.0 %
3.4%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+