#
이름
가격
24시간
Total Volume
1
ISLM
$ 0.01185939
94.9%
$379,675
2
AT
$ 0.157445
47.5%
$131,194,852
3
WOLF
$ 0.03069508
32.9%
$248,444
4
PRIME
$ 0.928316
32.9%
$11,562,800
5
CPOOL
$ 0.04083007
31.2%
$117,505,976
6
LYN
$ 0.126412
27.2%
$2,259,647
7
BULLISH
$ 0.03119749
25.2%
$2,920,307
8
POWER
$ 0.28192
21.7%
$32,723,063
9
TEL
$ 0.00458554
21.2%
$7,139,443
10
ZKP
$ 0.147939
19.0%
$294,829,766
11
B2
$ 0.815961
16.8%
$30,359,401
12
COL
$ 0.289942
15.5%
$146,013
13
DCR
$ 17.99
15.4%
$23,089,566
14
YB
$ 0.422275
11.9%
$75,230,381
15
HOME
$ 0.0208015
11.4%
$23,564,595
16
PROM
$ 8.86
11.0%
$14,297,234
17
USDZ
$ 0.985625
10.6%
$102,231
18
THE
$ 0.201377
10.4%
$13,527,786
19
AVNT
$ 0.384171
9.0%
$136,354,451
20
KAG
$ 79.26
8.8%
$2,468,196
21
BIO
$ 0.0468994
8.8%
$84,614,009
22
STABLE
$ 0.01201782
8.4%
$40,518,565
23
DOVU
$ 0.00374079
8.4%
$232,646
24
FLOCK
$ 0.113022
8.4%
$15,607,031
25
RAIN
$ 0.00770018
8.3%
$47,887,772
26
MAGMA
$ 0.141142
8.3%
$119,741,864
27
XAN
$ 0.01779941
8.2%
$17,141,499
28
NIGHT
$ 0.083819
7.2%
$65,708,138
29
CHZ
$ 0.03662438
6.9%
$78,588,451
30
CHEX
$ 0.02955588
6.5%
$526,678
#
이름
가격
24시간
Total Volume
1
$ 0.497708
-53.3 %
$5,055,700
2
$ 0.00000006
-26.0 %
$5,169,049
3
$ 0.03386034
-20.5 %
$376,276
4
$ 0.122763
-18.8 %
$93,450,877
5
$ 0.13111
-14.2 %
$14,054,130
6
$ 0.146222
-14.2 %
$1,946,437
7
$ 0.124609
-12.4 %
$59,906,575
8
$ 4.07
-11.9 %
$10,452,495
9
$ 76.34
-11.7 %
$6,858,429
10
$ 0.119465
-10.3 %
$20,381,708
11
$ 0.264501
-10.2 %
$776,332
12
$ 3.03
-10.1 %
$2,356,190
13
$ 0.0078944
-10.0 %
$40,619,252
14
$ 0.02682442
-9.8 %
$5,527,160
15
$ 0.176025
-9.3 %
$26,393,994
16
$ 0.04261053
-9.2 %
$893,681
17
$ 0.03500869
-9.2 %
$27,687,958
18
$ 0.04254507
-8.7 %
$88,171,275
19
$ 0.00000004
-8.2 %
$62,359
20
$ 0.974483
-8.2 %
$105,074,048
21
$ 0.00793666
-7.9 %
$14,937,319
22
$ 0.202988
-7.8 %
$26,503,513
23
$ 0.063671
-7.8 %
$16,443,082
24
$ 0.12239
-7.6 %
$3,491,528
25
$ 0.0490589
-7.5 %
$5,725,001
26
$ 0.151999
-7.3 %
$45,037,869
27
$ 0.090812
-7.2 %
$10,525,517
28
$ 0.417633
-6.9 %
$5,517,845
29
$ 0.575422
-6.8 %
$682,511
30
$ 0.13429
-6.3 %
$2,831,057
#
이름
플랫폼
가격
1
OKX
2025-12-26
$0.180317
-0.5%
Trade
2
LBank
2025-12-25
$0.00335661
2.0%
Trade
3
MEXC
2025-12-24
$0.03116112
2.5%
Trade
4
Gate.io
2025-12-23
$0.380662
1.3%
Trade
5
Bithumb
2025-12-23
$0.047199
-9.9%
Trade
6
Kraken
2025-12-22
$0.00020523
-6.0%
Trade
7
MEXC
2025-12-22
$0.00280858
-23.5%
Trade
8
LBank
2025-12-22
$0.151999
-7.3%
Trade
9
Kucoin
2025-12-20
$0.00855164
-0.3%
Trade
10
MEXC
2025-12-20
$0.00034932
-21.1%
Trade
11
MEXC
2025-12-20
$0.01358332
5.3%
Trade
12
Coinbase
2025-12-19
$0.147939
19.0%
Trade
13
Gemini
2025-12-19
$25.47
3.6%
Trade
14
Kraken
2025-12-19
$0.00261201
12.3%
Trade
15
Bithumb
2025-12-19
$2.98
-1.7%
Trade
16
Kucoin
2025-12-18
$0.055287
-3.5%
Trade
17
Bybit
2025-12-18
$0.03045812
1.1%
Trade
18
HTX
2025-12-18
$0.00290515
2.5%
Trade
19
HTX
2025-12-18
$0.00884049
-2.1%
Trade
20
Kucoin
2025-12-18
$0.00875291
3.3%
Trade
1
RAIN
$0.00769929
-0.2 %
8.3%
0.1%
2
NIGHT
$0.083832
0.1%
7.2%
28.7%
3
XDC
$0.050816
-0.1 %
5.5%
7.0%
4
WLFI
$0.143442
0.4%
4.4%
5.8%
5
ASTER
$0.705285
-0.5 %
3.8%
-2.6 %
6
HYPE
$25.48
0.7%
3.7%
4.1%
7
APT
$1.68
-0.2 %
3.7%
1.4%
8
PUMP
$0.00181805
0.9%
2.9%
-9.6 %
9
NEAR
$1.51
-0.6 %
2.8%
-2.4 %
10
ENA
$0.209368
0.2%
2.7%
-1.0 %
11
ATOM
$2.04
0.1%
2.6%
3.8%
12
M
$1.38
-0.4 %
2.5%
-4.6 %
13
AAVE
$153.44
0.0 %
2.2%
-17.8 %
14
TON
$1.54
-0.3 %
2.1%
3.9%
15
PEPE
$0.00000402
-0.2 %
2.1%
-2.6 %
16
XMR
$445.49
0.5%
2.0%
0.7%
17
ARB
$0.19119
-0.3 %
1.9%
-0.5 %
18
LEO
$8.5
0.5%
1.8%
6.7%
19
ALGO
$0.118096
-0.3 %
1.7%
2.8%
20
KAS
$0.04463297
-0.4 %
1.7%
3.2%
21
ZEC
$445.49
-0.1 %
1.7%
-0.5 %
22
XAUT
$4548.49
0.1%
1.6%
4.6%
23
SUI
$1.39
-0.3 %
1.4%
-5.7 %
24
XLM
$0.213918
-0.1 %
1.3%
-2.8 %
25
CC
$0.099603
0.6%
1.3%
20.1%
26
PAXG
$4561.35
0.1%
1.2%
4.9%
27
GT
$10.27
0.1%
1.0%
-0.3 %
28
HBAR
$0.111424
-0.4 %
0.9%
-0.4 %
29
ETH
$2926.91
0.0%
0.5%
-1.6 %
30
MNT
$1.046
-0.3 %
0.4%
-9.0 %
31
BCH
$591.9
-0.7 %
0.4%
-4.9 %
32
DOT
$1.72
0.1%
0.3%
-7.0 %
33
ADA
$0.349417
-0.2 %
0.3%
-7.7 %
34
WEETH
$3172.1
-0.1 %
0.3%
-2.2 %
35
WETH
$2924.3
-0.1 %
0.3%
-2.3 %
36
WSTETH
$3576.91
-0.1 %
0.3%
-2.2 %
37
STETH
$2924.66
-0.1 %
0.3%
-2.2 %
38
WBETH
$3178.03
-0.1 %
0.3%
-2.3 %
39
LTC
$76.61
-0.2 %
0.2%
-1.4 %
40
WLD
$0.490248
-0.3 %
0.2%
-6.2 %
41
WETH
$2923.91
-0.1 %
0.2%
-2.1 %
42
BNSOL
$133.03
-0.2 %
0.2%
-3.6 %
43
USDE
$0.998603
0.0%
0.2%
0.0 %
44
SUSDE
$1.21
0.0 %
0.1%
0.0%
45
TRX
$0.279263
0.0%
0.1%
-0.2 %
46
RLUSD
$0.999866
0.0%
0.1%
0.0%
47
RSETH
$3101.55
0.0 %
0.1%
-1.7 %
48
SOLVBTC
$87272
-0.2 %
0.1%
-0.5 %
49
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
50
USDT0
$0.998968
0.0%
0.0%
0.0%
51
AVAX
$12.33
-0.3 %
0.0%
0.4%
52
HTX
$0.00000164
-0.1 %
0.0%
-0.1 %
53
RETH
$3372.36
-0.1 %
0.0%
-1.6 %
54
BTC
$87388
-0.1 %
0.0%
-0.5 %
55
BSC-USD
$0.999113
0.0 %
0.0%
0.0 %
56
KCS
$10.81
0.0 %
0.0%
0.4%
57
USDC
$0.999892
0.0 %
0.0%
0.0%
58
BFUSD
$0.999195
0.0 %
0.0%
0.0%
59
USDS
$0.999656
0.0 %
0.0%
0.0 %
60
BUIDL
$1
0.0%
0.0%
0.0%
61
USYC
$1.11
0.0%
0.0%
-0.1 %
62
JAAA
$1.019
0.0%
0.0%
0.1%
63
USDG
$0.999554
0.0 %
0.0 %
0.0 %
64
USDT
$0.999366
0.0%
0.0 %
0.0 %
65
USDF
$0.998024
0.0%
0.0 %
-0.1 %
66
USDC
$0.999503
0.0 %
0.0 %
0.0 %
67
DAI
$0.999185
0.0 %
0.0 %
0.1%
68
TRUMP
$4.89
-0.1 %
-0.1 %
-4.6 %
69
ONDO
$0.374161
0.0%
-0.1 %
-5.7 %
70
USD1
$1
0.0%
-0.1 %
0.1%
71
JITOSOL
$152.44
-0.2 %
-0.1 %
-3.7 %
72
WBTC
$87161
-0.1 %
-0.1 %
-0.2 %
73
SOL
$122.02
-0.2 %
-0.1 %
-3.8 %
74
PYUSD
$0.998839
0.0 %
-0.1 %
-0.1 %
75
LINK
$12.16
-0.3 %
-0.1 %
-2.9 %
76
CBBTC
$87383
-0.1 %
-0.2 %
-0.6 %
77
LBTC
$87342
-0.2 %
-0.2 %
-0.8 %
78
SUSDS
$1.077
0.0 %
-0.2 %
0.0 %
79
SOL
$121.97
-0.2 %
-0.2 %
-3.8 %
80
BNB
$834.23
-0.1 %
-0.2 %
-3.0 %
81
JLP
$4.47
-0.1 %
-0.3 %
-1.9 %
82
WBNB
$833.68
-0.2 %
-0.3 %
-3.0 %
83
QNT
$72.33
0.1%
-0.3 %
-2.8 %
84
SHIB
$0.00000711
-0.2 %
-0.3 %
-6.0 %
85
OKB
$107.28
-0.3 %
-0.4 %
-0.6 %
86
WBT
$56.2
0.1%
-0.4 %
-3.1 %
87
PI
$0.204499
-0.1 %
-0.4 %
-2.1 %
88
XRP
$1.84
-0.2 %
-0.5 %
-3.1 %
89
BGB
$3.44
0.0%
-0.7 %
-0.3 %
90
ETC
$11.71
0.0%
-0.8 %
-5.7 %
91
POL
$0.103506
-0.2 %
-0.9 %
-4.7 %
92
FBTC
$86722
-1.1 %
-1.1 %
-1.7 %
93
FIGR_HELOC
$1.026
0.0%
-1.3 %
2.5%
94
CRO
$0.09176
-0.4 %
-1.7 %
-3.0 %
95
UNI
$5.81
-0.3 %
-1.9 %
10.4%
96
TAO
$215.6
-0.6 %
-2.3 %
-6.4 %
97
DOGE
$0.121863
-0.1 %
-2.3 %
-7.6 %
98
ICP
$2.97
-0.4 %
-2.5 %
1.8%
99
HASH
$0.03048656
-0.3 %
-5.9 %
0.5%
100
SKY
$0.063674
-0.8 %
-7.4 %
6.7%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+