#
名前
価格
24時間
Total Volume
1
ISLM
$ 0.01123284
83.4%
$162,820
2
WOLF
$ 0.03621755
65.4%
$244,302
3
CPOOL
$ 0.04581527
48.6%
$90,767,698
4
RIVER
$ 4.07
39.2%
$13,207,393
5
ALI
$ 0.00379749
37.8%
$1,050,269
6
FLOCK
$ 0.12508
28.7%
$44,386,740
7
COL
$ 0.333056
28.1%
$99,145
8
ZKP
$ 0.168515
26.4%
$214,540,467
9
DCR
$ 19.83
25.5%
$14,469,760
10
0G
$ 1.072
23.0%
$377,212,581
11
LYN
$ 0.121856
22.7%
$2,195,409
12
XPIN
$ 0.00257821
21.1%
$14,916,525
13
BEAT
$ 2.16
20.6%
$72,816,081
14
AT
$ 0.11744
15.6%
$26,550,445
15
COAI
$ 0.428926
14.4%
$41,133,375
16
TNSR
$ 0.08994
12.5%
$65,106,005
17
ZANO
$ 9.28
12.0%
$1,804,127
18
BAN
$ 0.080112
11.7%
$8,236,208
19
PROM
$ 7.99
11.5%
$9,014,811
20
CYS
$ 0.287626
10.1%
$55,570,550
21
AIXBT
$ 0.03166721
10.0%
$22,675,518
22
ACT
$ 0.0425959
9.5%
$1,275,874
23
STABLE
$ 0.01105987
8.6%
$37,873,133
24
ACT
$ 0.04231996
8.2%
$112,466,101
25
XVS
$ 4.37
8.1%
$12,617,418
26
UB
$ 0.03683616
8.0%
$19,937,344
27
CVX
$ 1.88
7.0%
$8,610,174
28
WLFI
$ 0.143173
7.0%
$99,202,561
29
MYX
$ 3.35
6.4%
$15,054,492
30
MON
$ 0.0246592
6.2%
$212,597,138
#
名前
価格
24時間
Total Volume
1
$ 0.208563
-40.2 %
$27,613,037
2
$ 0.0348498
-28.8 %
$403,606
3
$ 0.00000007
-17.1 %
$5,006,037
4
$ 0.136892
-16.6 %
$57,113,575
5
$ 0.129288
-16.3 %
$235,036,102
6
$ 0.00689446
-15.8 %
$47,345,577
7
$ 0.120242
-12.7 %
$57,706,433
8
$ 0.336262
-10.9 %
$110,533,525
9
$ 0.03534379
-9.9 %
$35,180,886
10
$ 0.56904
-9.7 %
$788,858
11
$ 0.01531941
-9.6 %
$63,306
12
$ 0.898086
-9.4 %
$152,415
13
$ 78.46
-8.8 %
$6,549,981
14
$ 7.13
-8.8 %
$20,463,006
15
$ 0.141397
-8.6 %
$125,157,358
16
$ 0.425116
-8.0 %
$6,642,568
17
$ 0.054882
-7.9 %
$257,765
18
$ 0.00824716
-7.7 %
$56,697,170
19
$ 2.85
-7.6 %
$989,451
20
$ 0.17865
-7.6 %
$49,456,534
21
$ 0.050606
-7.1 %
$5,886,466
22
$ 0.00606682
-6.8 %
$8,275,632
23
$ 0.130822
-6.7 %
$23,686,674
24
$ 0.00000004
-6.3 %
$59,973
25
$ 0.243826
-6.2 %
$17,197,749
26
$ 4.65
-6.2 %
$4,276,635
27
$ 0.130435
-5.9 %
$3,639,105
28
$ 3.99
-5.7 %
$12,734,925
29
$ 0.099109
-5.4 %
$12,371,104
30
$ 1.049
-2.2 %
$18,259,372
#
名前
プラットホーム
価格
1
LBank
2025-12-25
$0.00315304
-5.3%
Trade
2
MEXC
2025-12-24
$0.03055508
8.9%
Trade
3
Gate.io
2025-12-23
$0.372059
2.5%
Trade
4
Bithumb
2025-12-23
$0.04860586
-12.7%
Trade
5
Kraken
2025-12-22
$0.00021128
1.3%
Trade
6
MEXC
2025-12-22
$0.00300111
-20.3%
Trade
7
LBank
2025-12-22
$0.156556
-2.6%
Trade
8
Kucoin
2025-12-20
$0.00846472
-4.8%
Trade
9
MEXC
2025-12-20
$0.00038452
-20.5%
Trade
10
MEXC
2025-12-20
$0.01310382
-12.0%
Trade
11
Coinbase
2025-12-19
$0.168515
26.4%
Trade
12
Gemini
2025-12-19
$25.29
2.7%
Trade
13
Kraken
2025-12-19
$0.00233819
-3.7%
Trade
14
Bithumb
2025-12-19
$3.02
3.5%
Trade
15
Kucoin
2025-12-18
$0.056603
-1.9%
Trade
16
Bybit
2025-12-18
$0.03065636
6.4%
Trade
17
HTX
2025-12-18
$0.00287962
1.9%
Trade
18
HTX
2025-12-18
$0.00895521
-1.1%
Trade
19
Kucoin
2025-12-18
$0.00866955
0.9%
Trade
1
WLFI
$0.143173
1.4%
7.0%
10.0%
2
ENA
$0.212933
0.9%
5.4%
4.7%
3
NEAR
$1.53
0.4%
3.7%
2.8%
4
HBAR
$0.114559
1.1%
3.4%
4.6%
5
NIGHT
$0.077303
0.0%
3.1%
20.0%
6
LEO
$8.46
0.0%
3.0%
14.8%
7
BCH
$604.21
0.4%
3.0%
2.3%
8
HYPE
$25.29
0.1%
2.7%
5.5%
9
PUMP
$0.00178104
1.4%
2.6%
-9.4 %
10
AAVE
$154.07
0.6%
2.6%
-15.4 %
11
XDC
$0.04999296
0.2%
2.6%
5.6%
12
KAS
$0.04533401
0.4%
2.3%
7.2%
13
UNI
$5.92
-0.1 %
2.1%
13.7%
14
APT
$1.68
0.6%
2.0%
10.7%
15
AVAX
$12.47
0.3%
2.0%
4.2%
16
LINK
$12.42
0.4%
2.0%
0.2%
17
RETH
$3423.71
0.2%
1.8%
0.8%
18
LBTC
$89000
0.3%
1.8%
1.1%
19
ATOM
$2.03
0.0 %
1.7%
7.9%
20
WBETH
$3225.76
0.1%
1.7%
0.6%
21
WEETH
$3217.16
0.1%
1.7%
0.6%
22
WSTETH
$3627.17
0.2%
1.7%
0.6%
23
CBBTC
$88776
0.1%
1.7%
0.8%
24
WETH
$2966.35
0.1%
1.7%
0.5%
25
WBTC
$88659
0.2%
1.7%
0.9%
26
STETH
$2966.06
0.2%
1.7%
0.5%
27
FBTC
$88555
0.2%
1.6%
0.8%
28
ETH
$2966.75
0.1%
1.6%
0.4%
29
RSETH
$3144.38
0.1%
1.6%
0.5%
30
SOLVBTC
$88609
0.0 %
1.6%
0.7%
31
PEPE
$0.00000406
0.8%
1.6%
4.0%
32
WETH
$2966.27
0.0%
1.6%
0.7%
33
ONDO
$0.381399
0.3%
1.5%
-1.1 %
34
SOL
$123.6
0.9%
1.5%
-1.2 %
35
SKY
$0.067819
0.9%
1.5%
14.0%
36
SOL
$123.55
0.9%
1.5%
-0.9 %
37
BTC
$88707
0.1%
1.5%
0.7%
38
JITOSOL
$154.54
0.9%
1.5%
-1.3 %
39
BNSOL
$134.72
0.8%
1.5%
-0.9 %
40
ASTER
$0.70176
0.7%
1.5%
2.5%
41
XLM
$0.215375
0.9%
1.3%
-0.4 %
42
ARB
$0.190655
0.1%
1.3%
3.0%
43
XAUT
$4529.5
0.2%
1.3%
4.4%
44
JLP
$4.51
0.4%
1.1%
-0.2 %
45
LTC
$77.15
0.5%
0.9%
1.5%
46
PAXG
$4536.45
0.0%
0.9%
4.7%
47
ALGO
$0.117467
-0.1 %
0.8%
5.4%
48
TON
$1.52
0.3%
0.8%
5.6%
49
XRP
$1.87
0.2%
0.6%
0.5%
50
TAO
$222.82
0.2%
0.6%
-1.8 %
51
SUI
$1.41
0.5%
0.5%
-1.2 %
52
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
53
WBT
$56.74
0.1%
0.5%
-2.6 %
54
GT
$10.22
0.0 %
0.4%
1.8%
55
KCS
$10.86
0.2%
0.4%
2.8%
56
BGB
$3.46
0.3%
0.3%
0.2%
57
WLD
$0.496041
-0.1 %
0.3%
-1.8 %
58
WBNB
$841.07
0.0%
0.3%
-0.3 %
59
BNB
$840.91
0.1%
0.2%
-0.5 %
60
TRX
$0.278987
0.0 %
0.2%
-0.2 %
61
OKB
$108.16
0.3%
0.1%
1.8%
62
RLUSD
$1
0.0%
0.0%
0.0%
63
USDS
$0.999943
0.0%
0.0%
0.0%
64
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
65
BFUSD
$0.999299
0.0%
0.0%
0.1%
66
SUSDE
$1.21
0.0%
0.0%
0.0%
67
PYUSD
$0.999088
0.0%
0.0%
0.0 %
68
DAI
$0.999704
0.0%
0.0%
-0.1 %
69
BSC-USD
$0.999366
0.0%
0.0%
0.0%
70
USDC
$0.999771
0.0%
0.0%
0.0 %
71
BUIDL
$1
0.0%
0.0%
0.0%
72
USYC
$1.11
0.0%
0.0%
-0.1 %
73
JAAA
$1.019
0.0%
0.0%
0.1%
74
USDT
$0.999457
0.0%
0.0 %
0.0%
75
USDG
$0.999627
0.0 %
0.0 %
0.0 %
76
USDC
$0.999552
0.0 %
0.0 %
0.0 %
77
USDE
$0.998401
0.0 %
0.0 %
0.0 %
78
SHIB
$0.00000721
0.7%
0.0 %
-2.3 %
79
USDF
$0.99771
0.1%
0.0 %
0.0 %
80
USDT0
$0.999207
0.0 %
0.0 %
0.0 %
81
ADA
$0.354716
0.3%
-0.1 %
-3.0 %
82
M
$1.38
2.8%
-0.1 %
-10.6 %
83
ZEC
$446.17
0.4%
-0.1 %
8.8%
84
USD1
$1
0.0 %
-0.1 %
0.1%
85
TRUMP
$4.93
0.1%
-0.1 %
-4.1 %
86
SUSDS
$1.079
-0.4 %
-0.2 %
-0.4 %
87
HTX
$0.00000164
0.0 %
-0.2 %
0.3%
88
CRO
$0.093549
0.5%
-0.3 %
1.4%
89
MNT
$1.042
0.2%
-0.3 %
-10.7 %
90
DOT
$1.71
0.1%
-0.4 %
-5.0 %
91
PI
$0.205041
-0.1 %
-0.5 %
-0.3 %
92
ICP
$3.02
0.5%
-0.7 %
5.0%
93
DOGE
$0.125615
0.1%
-1.1 %
-1.8 %
94
XMR
$441.41
0.6%
-1.2 %
1.2%
95
QNT
$72.85
0.1%
-1.3 %
-2.1 %
96
POL
$0.104176
0.2%
-1.3 %
-1.8 %
97
ETC
$11.82
0.4%
-1.3 %
-2.5 %
98
CC
$0.098315
-0.2 %
-4.0 %
25.9%
99
HASH
$0.03023641
0.2%
-6.3 %
3.6%
100
RAIN
$0.00689446
0.1%
-15.8 %
-11.0 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+