#
Name
Price
24h
Total Volume
1
NUMI
$ 0.16361
146.1%
$193,526
2
RAVE
$ 0.656531
74.9%
$71,173,005
3
XPIN
$ 0.00334289
66.2%
$37,216,180
4
BEAT
$ 4.04
65.0%
$120,578,946
5
ZKP
$ 0.157733
60.3%
$98,536,654
6
NIGHT
$ 0.108467
37.5%
$5,821,300,836
7
NIZA
$ 0.099465
30.5%
$419,329
8
67
$ 0.0271278
26.1%
$7,704,912
9
H
$ 0.145188
25.1%
$117,726,387
10
MYX
$ 3.57
23.1%
$39,675,148
11
RIVER
$ 5.1
21.4%
$17,016,739
12
POWER
$ 0.319744
21.2%
$18,370,581
13
CYS
$ 0.370238
19.0%
$56,523,464
14
UB
$ 0.04140617
18.7%
$20,369,302
15
ORE
$ 74.13
17.3%
$921,984
16
DOOD
$ 0.00674907
14.6%
$46,964,486
17
WKC
$ 0.00000006
12.7%
$372,978
18
YGG
$ 0.070973
12.6%
$46,961,738
19
B2
$ 0.916393
12.6%
$33,546,756
20
DKA
$ 0.00632477
12.1%
$15,172,486
21
GRX
$ 2.7
11.9%
$12,115,933
22
POLYX
$ 0.055039
11.6%
$36,288,114
23
TRUTH
$ 0.02213402
11.4%
$5,756,532
24
LUNA
$ 0.114984
11.1%
$153,081,443
25
SOON
$ 0.393255
9.9%
$18,136,820
26
NYM
$ 0.04256352
9.7%
$3,145,122
27
NOW
$ 0.627963
9.6%
$294,429
28
XYO
$ 0.00574772
9.4%
$12,821,626
29
LISA
$ 0.195056
9.4%
$110,247,147
30
SKY
$ 0.067928
8.8%
$19,321,115
#
Name
Price
24h
Total Volume
1
$ 0.992831
-74.0 %
$127,592,504
2
$ 0.00157851
-20.6 %
$12,459,763
3
$ 0.03262875
-18.6 %
$1,013,264
4
$ 0.03279455
-18.0 %
$75,444,341
5
$ 0.00046673
-17.5 %
$4,594,938
6
$ 0.094238
-16.6 %
$34,017,018
7
$ 0.379176
-14.8 %
$11,800,873
8
$ 0.00088511
-14.4 %
$68,178,927
9
$ 0.206196
-13.2 %
$59,490,380
10
$ 0.067238
-13.0 %
$13,029,608
11
$ 0.090083
-12.4 %
$2,395,670
12
$ 4.92
-12.3 %
$34,598,244
13
$ 0.415255
-10.1 %
$38,559,676
14
$ 0.076932
-9.6 %
$37,444,280
15
$ 0.00454168
-8.9 %
$3,524,263
16
$ 161.97
-8.8 %
$461,602,501
17
$ 29.88
-8.7 %
$4,777,342
18
$ 0.226244
-8.7 %
$23,945,792
19
$ 0.23021
-8.3 %
$68,163,112
20
$ 0.0000005
-8.2 %
$62,802
21
$ 0.397178
-7.6 %
$39,814,313
22
$ 0.01147222
-7.1 %
$122,162,176
23
$ 267.78
-6.7 %
$56,053
24
$ 0.405726
-6.4 %
$100,621,317
25
$ 0.00098804
-6.4 %
$4,984,687
26
$ 0.02054518
-6.3 %
$791,849
27
$ 0.12773
-6.3 %
$13,144,809
28
$ 0.01497257
-6.2 %
$95,598
29
$ 0.328184
-6.1 %
$430,658
30
$ 0.315649
-6.0 %
$8,978,236
#
Name
Platform
Price
1
Kucoin
2025-12-20
$0.03044029
24.5%
Trade
2
MEXC
2025-12-20
$0.02299814
0.7%
Trade
3
Coinbase
2025-12-19
$0.157733
60.3%
Trade
4
Gemini
2025-12-19
$24.6
3.6%
Trade
5
Kraken
2025-12-19
$0.00374435
5.4%
Trade
6
Bithumb
2025-12-19
$3.13
-5.6%
Trade
7
Kucoin
2025-12-18
$0.062622
-2.0%
Trade
8
Bybit
2025-12-18
$0.03132671
-15.7%
Trade
9
HTX
2025-12-18
$0.00292925
-7.1%
Trade
10
HTX
2025-12-18
$0.00902325
-0.3%
Trade
11
Kucoin
2025-12-18
$0.00859917
11.2%
Trade
12
LBank
2025-12-18
$0.01096723
0.9%
Trade
13
Bitget
2025-12-17
$0.206196
-13.2%
Trade
14
Bybit
2025-12-17
$0.00969472
8.9%
Trade
15
LBank
2025-12-17
$0.00760013
-0.7%
Trade
16
Kraken
2025-12-16
$0.734533
-7.1%
Trade
17
Kraken
2025-12-16
$0.435708
0.5%
Trade
18
Coinbase
2025-12-16
$0.0473195
16.7%
Trade
19
LBank
2025-12-16
$0.439187
0.2%
Trade
20
LBank
2025-12-16
$0.405726
-6.4%
Trade
21
Bithumb
2025-12-16
$0.063913
-1.3%
Trade
22
Kucoin
2025-12-16
$2.38
-1.5%
Trade
23
LBank
2025-12-16
$0.108467
37.5%
Trade
24
Coinbase
2025-12-15
$0.00278674
-0.2%
Trade
1
NIGHT
$0.108467
3.5%
37.5%
56.5%
2
SKY
$0.067928
0.8%
8.8%
15.3%
3
KAS
$0.04696681
1.1%
6.9%
4.7%
4
M
$1.43
-2.9 %
6.7%
-20.8 %
5
HYPE
$24.6
-0.5 %
3.6%
-16.3 %
6
XMR
$477.23
2.0%
2.7%
16.7%
7
FLR
$0.01173242
-0.6 %
2.1%
-3.9 %
8
TRX
$0.288328
0.1%
2.1%
3.1%
9
QNT
$77.35
-0.2 %
2.0%
-1.0 %
10
STETH
$3013.59
0.6%
1.6%
-3.4 %
11
ETH
$3014.05
0.6%
1.5%
-3.2 %
12
WBETH
$3273.66
0.2%
1.5%
-3.3 %
13
WEETH
$3262.72
0.1%
1.4%
-3.2 %
14
ZEC
$448.62
0.2%
1.3%
8.4%
15
PUMP
$0.00197655
-0.4 %
1.3%
-27.0 %
16
WETH
$3006.05
0.6%
1.2%
-3.3 %
17
RETH
$3462.84
0.3%
1.2%
-3.5 %
18
WSTETH
$3673.65
-0.1 %
1.2%
-3.3 %
19
HTX
$0.00000167
0.0 %
1.2%
1.1%
20
WETH
$3003.35
0.3%
1.1%
-3.5 %
21
RSETH
$3181.9
0.2%
1.1%
-3.6 %
22
PAXG
$4398.31
0.1%
1.0%
1.4%
23
GT
$10.32
0.6%
0.8%
-1.9 %
24
BGB
$3.48
0.2%
0.8%
-2.2 %
25
FBTC
$88335
-0.4 %
0.8%
-1.0 %
26
BNB
$855.28
0.2%
0.8%
-3.7 %
27
KCS
$10.83
0.4%
0.8%
1.3%
28
WBNB
$853.74
0.0%
0.6%
-3.8 %
29
XAUT
$4381.76
0.1%
0.6%
1.4%
30
BTC
$88521
0.4%
0.6%
-0.8 %
31
ENA
$0.211206
-0.3 %
0.5%
-11.3 %
32
NEAR
$1.51
0.0%
0.5%
-7.0 %
33
LTC
$77.5
0.7%
0.5%
-3.5 %
34
SUI
$1.45
0.5%
0.5%
-8.7 %
35
SUSDS
$1.084
0.3%
0.4%
0.6%
36
WBTC
$88125
0.0 %
0.4%
-1.1 %
37
LBTC
$88379
0.0 %
0.4%
-0.9 %
38
CBBTC
$88350
0.0%
0.3%
-1.2 %
39
WLFI
$0.133897
0.2%
0.3%
-3.0 %
40
JITOSOL
$156.35
-0.2 %
0.2%
-5.0 %
41
SOL
$125.19
-0.1 %
0.2%
-4.5 %
42
LINK
$12.47
0.3%
0.2%
-7.7 %
43
JLP
$4.53
-0.2 %
0.1%
-2.1 %
44
WBT
$57.52
0.0%
0.1%
-4.1 %
45
SOL
$125.08
-0.1 %
0.1%
-4.5 %
46
CRO
$0.095391
0.4%
0.1%
-3.1 %
47
BNSOL
$136.34
-0.1 %
0.1%
-4.8 %
48
RLUSD
$0.999991
0.0%
0.1%
0.0 %
49
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
50
SYRUPUSDT
$1.11
0.0%
0.0%
0.0%
51
USDT
$0.999767
0.0%
0.0%
0.0 %
52
FIGR_HELOC
$1.021
0.0%
0.0%
2.1%
53
BUIDL
$1
0.0%
0.0%
0.0%
54
USYC
$1.11
0.0%
0.0%
0.1%
55
PYUSD
$0.999752
0.0 %
0.0 %
0.0 %
56
USDC
$0.999886
0.0%
0.0 %
0.0%
57
BFUSD
$0.999115
0.0%
0.0 %
0.0 %
58
DOGE
$0.130915
0.0%
0.0 %
-4.0 %
59
USDE
$0.998906
0.1%
0.0 %
-0.1 %
60
USDC
$0.999714
0.0 %
0.0 %
0.0 %
61
XLM
$0.216676
0.0 %
0.0 %
-6.6 %
62
USDS
$0.999729
0.0 %
0.0 %
0.0 %
63
USDG
$0.999786
0.0 %
0.0 %
0.0%
64
UNI
$6.15
1.1%
0.0 %
13.8%
65
USD1
$0.998804
0.0 %
0.0 %
-0.1 %
66
USDT0
$0.999153
-0.1 %
0.0 %
-0.1 %
67
SUSDE
$1.21
0.0%
-0.1 %
0.1%
68
BSC-USD
$0.999183
-0.1 %
-0.1 %
-0.1 %
69
SOLVBTC
$88029
-0.3 %
-0.1 %
-0.9 %
70
DAI
$0.999563
0.0%
-0.1 %
0.0 %
71
DOT
$1.81
0.2%
-0.2 %
-9.2 %
72
USDF
$0.997216
-0.1 %
-0.2 %
-0.2 %
73
PI
$0.205554
0.2%
-0.2 %
0.1%
74
ETC
$12.22
0.2%
-0.4 %
-6.5 %
75
WLD
$0.511546
0.4%
-0.4 %
-11.3 %
76
AVAX
$12.09
-0.2 %
-0.4 %
-7.6 %
77
XRP
$1.92
0.1%
-0.5 %
-4.0 %
78
ARB
$0.186941
0.3%
-0.5 %
-10.4 %
79
OKB
$106.64
0.0%
-0.5 %
-3.6 %
80
TRUMP
$5.06
0.1%
-0.5 %
-7.6 %
81
TAO
$222.86
0.2%
-0.6 %
-22.1 %
82
HBAR
$0.111508
-0.2 %
-0.7 %
-7.3 %
83
RAIN
$0.00760013
-0.2 %
-0.7 %
-3.9 %
84
HASH
$0.02890439
-6.8 %
-1.0 %
-3.6 %
85
ONDO
$0.390487
-0.1 %
-1.1 %
-13.3 %
86
ALGO
$0.111761
-0.6 %
-1.1 %
-7.5 %
87
ADA
$0.36485
-0.3 %
-1.2 %
-9.2 %
88
MNT
$1.16
0.4%
-1.2 %
-7.9 %
89
PEPE
$0.00000399
0.2%
-1.4 %
-7.0 %
90
SHIB
$0.00000726
0.2%
-1.4 %
-11.1 %
91
ATOM
$1.94
-0.1 %
-1.5 %
-9.4 %
92
ASTER
$0.706996
-0.3 %
-1.6 %
-24.7 %
93
APT
$1.58
0.5%
-1.7 %
-4.1 %
94
POL
$0.106741
-0.1 %
-2.1 %
-10.5 %
95
BCH
$582.5
-0.8 %
-2.2 %
2.8%
96
TON
$1.44
0.0 %
-2.4 %
-7.9 %
97
LEO
$8.13
-0.7 %
-4.8 %
-12.2 %
98
ICP
$3.06
0.6%
-6.0 %
-2.7 %
99
AAVE
$161.96
0.0%
-8.8 %
-16.2 %
100
CC
$0.094238
-1.1 %
-16.6 %
28.7%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+