#
Name
Price
24h
Total Volume
1
PIPPIN
$ 0.458481
39.3%
$69,388,112
2
OPT
$ 0.00614899
36.3%
$59,216
3
ICNT
$ 0.530199
34.8%
$22,089,507
4
RAVE
$ 0.616253
34.5%
$67,224,833
5
HONEY
$ 0.00938114
18.7%
$2,713,317
6
SAD
$ 0.078451
18.5%
$1,884,260
7
CSPR
$ 0.00522603
16.0%
$8,550,593
8
AVNT
$ 0.306677
15.3%
$146,806,974
9
BTSE
$ 1.56
15.2%
$4,396,378
10
POWER
$ 0.326356
14.7%
$12,869,807
11
JELLYJELLY
$ 0.076284
13.9%
$40,027,116
12
SQD
$ 0.04780657
12.1%
$5,756,883
13
Q
$ 0.01616822
11.7%
$13,237,073
14
RAIN
$ 0.00802866
11.5%
$60,046,362
15
CVC
$ 0.04543653
9.8%
$53,713,522
16
EWT
$ 0.807671
9.0%
$231,290
17
ACT
$ 0.0371686
8.8%
$956,481
18
ACT
$ 0.03710219
8.6%
$94,147,498
19
MED
$ 0.00274011
8.1%
$20,936,265
20
CARV
$ 0.168133
8.0%
$23,469,420
21
QRL
$ 2.16
7.9%
$98,908
22
MAGMA
$ 0.147848
7.1%
$16,956,014
23
SVL
$ 0.03507017
6.8%
$421,892
24
US
$ 0.01242615
6.6%
$7,154,811
25
OMI
$ 0.00021148
6.3%
$7,379,352
26
FRAX
$ 0.696045
6.1%
$9,631,683
27
GRX
$ 3.03
5.8%
$10,195,294
28
TIMI
$ 0.078826
5.7%
$674,320
29
COW
$ 0.213999
5.6%
$22,760,913
30
WFRAX
$ 0.688401
5.6%
$252,415
#
Name
Price
24h
Total Volume
1
$ 0.058029
-33.6 %
$331,219
2
$ 0.479084
-32.3 %
$105,641
3
$ 2.71
-31.2 %
$92,621,534
4
$ 0.00000006
-23.8 %
$5,781,299
5
$ 0.305212
-23.5 %
$52,452,385
6
$ 0.069216
-22.7 %
$13,962,767
7
$ 0.078387
-22.1 %
$248,361,150
8
$ 0.138496
-21.9 %
$90,714,596
9
$ 0.135091
-19.0 %
$52,822,477
10
$ 4.68
-17.4 %
$12,477,679
11
$ 0.137283
-17.1 %
$7,218,345
12
$ 0.162909
-16.8 %
$8,614,358
13
$ 0.16233
-15.9 %
$276,228,397
14
$ 0.186637
-15.0 %
$212,822
15
$ 0.067785
-13.2 %
$302,388
16
$ 69.72
-13.0 %
$1,053,892
17
$ 0.03536031
-12.3 %
$384,185
18
$ 0.00172325
-12.2 %
$97,976,514
19
$ 0.00172339
-12.2 %
$875,789
20
$ 2.58
-11.4 %
$3,185,172
21
$ 0.056273
-11.2 %
$8,952,844
22
$ 0.278309
-10.7 %
$453,023
23
$ 0.00000026
-10.6 %
$1,110,965
24
$ 1.69
-10.3 %
$47,046,884
25
$ 0.054535
-10.2 %
$46,711,976
26
$ 0.080379
-9.8 %
$153,662,252
27
$ 0.03058845
-9.7 %
$2,297,030
28
$ 0.00937557
-9.5 %
$39,116,298
29
$ 0.19808
-9.4 %
$21,679,337
30
$ 1.17
-8.3 %
$8,353,596
#
Name
Platform
Price
1
Gate.io
2025-12-23
$0.378131
0.0%
Trade
2
Kraken
2025-12-22
$0.00021148
6.3%
Trade
3
MEXC
2025-12-22
$0.00570857
-37.6%
Trade
4
LBank
2025-12-22
$0.16233
-15.9%
Trade
5
Kucoin
2025-12-20
$0.01104253
-36.5%
Trade
6
MEXC
2025-12-20
$0.01828025
-17.7%
Trade
7
Coinbase
2025-12-19
$0.138496
-21.9%
Trade
8
Gemini
2025-12-19
$24.31
-3.1%
Trade
9
Kraken
2025-12-19
$0.00289834
-10.1%
Trade
10
Bithumb
2025-12-19
$2.84
-6.1%
Trade
11
Kucoin
2025-12-18
$0.060114
-4.5%
Trade
12
Bybit
2025-12-18
$0.03590692
16.8%
Trade
13
HTX
2025-12-18
$0.00281352
-0.9%
Trade
14
HTX
2025-12-18
$0.00901118
-0.5%
Trade
15
Kucoin
2025-12-18
$0.0084316
-13.5%
Trade
16
LBank
2025-12-18
$0.00933088
-8.7%
Trade
17
LBank
2025-12-17
$0.065412
24.1%
Trade
18
Bitget
2025-12-17
$0.135091
-19.0%
Trade
19
Bybit
2025-12-17
$0.00924364
-3.1%
Trade
20
LBank
2025-12-17
$0.00802866
11.5%
Trade
#
Name
Price
1
RAIN
$0.00802866
-0.4 %
11.5%
2.7%
2
XAUT
$4480.89
-0.1 %
0.9%
3.6%
3
PAXG
$4490.64
0.0%
0.9%
3.5%
4
M
$1.37
-0.5 %
0.5%
-16.4 %
5
HTX
$0.00000165
0.0 %
0.2%
0.3%
6
FIL
$1.32
-0.3 %
0.1%
3.5%
7
PYUSD
$1
0.0%
0.1%
0.1%
8
DAI
$0.999827
-0.1 %
0.0%
0.0%
9
USDF
$0.998517
0.0 %
0.0%
0.0 %
10
BSC-USD
$0.999525
0.0 %
0.0%
-0.2 %
11
SUSDE
$1.21
0.0 %
0.0%
-0.2 %
12
USDG
$0.99983
0.0%
0.0%
0.0%
13
USDT0
$0.999478
0.0 %
0.0%
-0.1 %
14
USDC
$0.999721
0.0 %
0.0%
-0.2 %
15
BUIDL
$1
0.0%
0.0%
0.0%
16
JAAA
$1.018
0.0%
0.0%
0.1%
17
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
18
USDT
$0.999622
0.0%
0.0 %
0.0 %
19
BFUSD
$0.998943
0.0%
0.0 %
0.0 %
20
RLUSD
$0.99945
0.0 %
0.0 %
0.0 %
21
USDS
$0.99969
0.0%
0.0 %
0.0 %
22
USDC
$0.999655
0.0 %
0.0 %
-0.1 %
23
USD1
$0.998985
0.0 %
0.0 %
0.0 %
24
TON
$1.47
-0.3 %
0.0 %
-6.2 %
25
USDE
$0.998462
-0.1 %
-0.1 %
-0.1 %
26
USYC
$1.11
0.0%
-0.1 %
0.0 %
27
SUSDS
$1.081
-0.2 %
-0.2 %
-0.3 %
28
FIGR_HELOC
$1.035
0.0 %
-0.4 %
0.4%
29
ATOM
$1.97
-0.6 %
-0.5 %
-2.9 %
30
TRX
$0.282882
-0.1 %
-0.7 %
0.7%
31
OKB
$109.43
-0.4 %
-1.1 %
-0.1 %
32
GT
$10.26
-0.4 %
-1.1 %
-1.1 %
33
BGB
$3.45
-0.2 %
-1.3 %
-1.4 %
34
KCS
$10.76
-0.7 %
-1.4 %
3.3%
35
ALGO
$0.110999
-0.6 %
-1.6 %
-5.5 %
36
JLP
$4.49
-0.5 %
-1.6 %
-1.2 %
37
TRUMP
$4.9
-0.7 %
-1.9 %
-6.8 %
38
QNT
$74.86
-0.3 %
-1.9 %
-1.1 %
39
SOLVBTC
$87262
-0.6 %
-1.9 %
-0.4 %
40
PI
$0.202116
-0.1 %
-2.0 %
2.5%
41
LTC
$76.88
-0.6 %
-2.0 %
-2.7 %
42
CBBTC
$87401
-0.7 %
-2.1 %
-0.2 %
43
LBTC
$87448
-0.4 %
-2.1 %
-0.4 %
44
BTC
$87334
-0.7 %
-2.2 %
-0.3 %
45
WBTC
$87156
-0.8 %
-2.2 %
-0.5 %
46
SHIB
$0.00000712
-0.7 %
-2.3 %
-10.0 %
47
PEPE
$0.00000392
-1.4 %
-2.3 %
-4.2 %
48
WBT
$56.79
-0.7 %
-2.4 %
-2.2 %
49
JITOSOL
$154.62
-0.7 %
-2.5 %
-3.4 %
50
FBTC
$87401
-0.6 %
-2.5 %
0.1%
51
SOL
$123.38
-1.0 %
-2.6 %
-3.7 %
52
SOL
$123.49
-1.0 %
-2.7 %
-4.5 %
53
POL
$0.105786
-0.7 %
-2.7 %
-6.3 %
54
BNSOL
$134.48
-0.9 %
-2.7 %
-3.7 %
55
CRO
$0.094444
-0.8 %
-2.8 %
-1.6 %
56
XRP
$1.88
-0.8 %
-2.8 %
-2.5 %
57
WLFI
$0.131906
-1.0 %
-2.8 %
-2.3 %
58
ETC
$12.05
-0.8 %
-2.9 %
-4.7 %
59
AVAX
$11.99
-0.5 %
-2.9 %
-2.5 %
60
ARB
$0.184914
-1.0 %
-3.0 %
-7.7 %
61
ICP
$2.99
-0.6 %
-3.0 %
-3.4 %
62
SUI
$1.43
-1.2 %
-3.0 %
-5.6 %
63
WBNB
$840.62
-1.0 %
-3.0 %
-4.1 %
64
HYPE
$24.31
0.1%
-3.1 %
-9.9 %
65
BNB
$839.75
-1.1 %
-3.2 %
-4.2 %
66
XLM
$0.21606
-0.8 %
-3.2 %
-3.1 %
67
LINK
$12.31
-0.8 %
-3.2 %
-5.0 %
68
LEO
$8
-0.1 %
-3.3 %
-11.6 %
69
BCH
$572.85
-0.7 %
-3.4 %
3.4%
70
NEAR
$1.5
-0.5 %
-3.6 %
-3.1 %
71
DOGE
$0.128952
-1.2 %
-3.6 %
-2.6 %
72
APT
$1.59
-0.9 %
-3.6 %
-0.5 %
73
ONDO
$0.385353
-1.0 %
-3.6 %
-6.9 %
74
WETH
$2921.12
-1.2 %
-3.6 %
-1.4 %
75
WBETH
$3171.51
-1.4 %
-3.7 %
-0.6 %
76
WEETH
$3164.87
-1.4 %
-3.7 %
-1.5 %
77
DOT
$1.75
-0.9 %
-3.7 %
-8.6 %
78
RETH
$3365.31
-1.3 %
-3.7 %
-0.5 %
79
WSTETH
$3568.6
-1.3 %
-3.7 %
-0.7 %
80
RSETH
$3096.23
-1.2 %
-3.8 %
-0.5 %
81
WETH
$2919.21
-1.3 %
-3.8 %
-0.7 %
82
STETH
$2916.97
-1.2 %
-3.8 %
-1.2 %
83
XMR
$444.6
-0.6 %
-3.8 %
3.5%
84
ETH
$2914.98
-1.4 %
-3.9 %
-0.9 %
85
ASTER
$0.676531
-1.6 %
-4.4 %
-15.1 %
86
AAVE
$150.01
-0.9 %
-4.4 %
-20.0 %
87
ADA
$0.36137
-0.8 %
-4.4 %
-7.2 %
88
WLD
$0.489247
-0.6 %
-4.5 %
-8.7 %
89
HASH
$0.03069835
-0.6 %
-4.9 %
0.0%
90
SKY
$0.064117
0.0 %
-4.9 %
10.6%
91
ZEC
$417.23
-0.5 %
-5.4 %
2.9%
92
HBAR
$0.109897
-1.2 %
-5.5 %
-5.1 %
93
TAO
$214.8
-0.2 %
-5.8 %
-18.8 %
94
ENA
$0.198307
-0.7 %
-5.8 %
-11.1 %
95
KAS
$0.04476482
-0.1 %
-6.0 %
2.4%
96
UNI
$5.72
-1.7 %
-6.2 %
9.3%
97
MNT
$1.056
-0.5 %
-7.9 %
-16.1 %
98
CC
$0.080383
0.3%
-9.8 %
7.8%
99
PUMP
$0.00172325
-1.1 %
-12.2 %
-26.8 %
100
NIGHT
$0.078354
-0.8 %
-22.1 %
38.9%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+