#
名前
価格
24時間
Total Volume
1
MINIDOGE
$ 0.0000001
60.7%
$6,883,605
2
SQD
$ 0.07
35.8%
$38,677,730
3
ZBT
$ 0.09839
31.0%
$88,461,825
4
BULLISH
$ 0.02862168
29.3%
$2,451,370
5
BANANA
$ 7.76
27.2%
$37,710,383
6
QRL
$ 2.81
19.8%
$869,791
7
LAYER
$ 0.192221
19.2%
$47,708,942
8
CC
$ 0.102864
14.3%
$108,137,042
9
METIS
$ 6.13
13.1%
$29,251,436
10
ZKC
$ 0.114219
12.5%
$71,645,691
11
QANX
$ 0.0174922
12.4%
$311,392
12
SUPRA
$ 0.00112874
12.4%
$1,290,514
13
BAN
$ 0.080594
12.0%
$11,103,290
14
S
$ 0.077734
10.1%
$45,070,865
15
LUX
$ 0.00086399
9.9%
$476,563
16
0G
$ 0.873992
9.7%
$17,123,590
17
AVNT
$ 0.384597
9.1%
$181,432,169
18
USELESS
$ 0.062323
8.5%
$11,331,752
19
SKYAI
$ 0.03398313
7.6%
$6,142,499
20
TAG
$ 0.00048136
7.4%
$3,173,019
21
CFX
$ 0.074924
6.8%
$53,803,425
22
CROSS
$ 0.124599
6.5%
$5,269,081
23
STEEM
$ 0.068133
6.5%
$7,025,004
24
BAT
$ 0.219002
6.4%
$27,335,323
25
ZEC
$ 445.85
6.4%
$11,264,814
26
ZEC
$ 445.06
6.4%
$670,430,842
27
VVV
$ 1.38
6.4%
$5,195,226
28
SAPIEN
$ 0.122895
6.3%
$19,739,036
29
WBTC
$ 274.45
6.1%
$77,886
30
OPEN
$ 0.170572
6.1%
$5,479,705
#
名前
価格
24時間
Total Volume
1
$ 3.47
-30.4 %
$10,613,016
2
$ 0.303764
-25.8 %
$44,551,348
3
$ 0.00212549
-22.5 %
$11,142,234
4
$ 0.181416
-21.8 %
$7,652,416
5
$ 0.140439
-19.2 %
$28,931,063
6
$ 0.03387456
-15.4 %
$30,340,880
7
$ 0.419266
-15.4 %
$15,085,478
8
$ 0.67948
-14.5 %
$509,897
9
$ 0.01570477
-13.0 %
$5,291,761
10
$ 0.05756
-11.0 %
$1,763,415
11
$ 0.00000004
-10.9 %
$62,025
12
$ 0.00021139
-9.7 %
$2,747,052
13
$ 0.169313
-9.7 %
$4,727,255
14
$ 0.690003
-9.5 %
$22,180,737
15
$ 4.38
-9.3 %
$7,866,640
16
$ 0.01833644
-9.0 %
$12,726,062
17
$ 0.05413
-7.8 %
$8,189,462
18
$ 0.0009232
-7.6 %
$4,169,055
19
$ 0.052677
-7.6 %
$13,725,971
20
$ 0.371176
-7.3 %
$4,796,123
21
$ 0.058153
-7.0 %
$278,007
22
$ 0.01178642
-6.9 %
$3,260,062
23
$ 2.3
-6.9 %
$67,290,623
24
$ 0.01159566
-6.8 %
$7,418,144
25
$ 0.122897
-6.7 %
$1,239,678
26
$ 0.15275
-6.7 %
$52,873,727
27
$ 0.00412522
-6.0 %
$1,630,564
28
$ 0.00834471
-5.9 %
$746,118
29
$ 0.264165
-5.8 %
$63,054,279
30
$ 1.5
-5.7 %
$6,012,321
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.02699387
-5.1%
Trade
2
Gate.io
2025-12-23
$0.384725
-0.8%
Trade
3
Kraken
2025-12-22
$0.00021139
-9.7%
Trade
4
MEXC
2025-12-22
$0.004842
-21.2%
Trade
5
LBank
2025-12-22
$0.152707
-6.7%
Trade
6
Kucoin
2025-12-20
$0.00937684
-13.1%
Trade
7
MEXC
2025-12-20
$0.01518334
-13.7%
Trade
8
Coinbase
2025-12-19
$0.136953
-4.8%
Trade
9
Gemini
2025-12-19
$24.91
2.9%
Trade
10
Kraken
2025-12-19
$0.0026769
-8.7%
Trade
11
Bithumb
2025-12-19
$2.93
2.0%
Trade
12
Kucoin
2025-12-18
$0.058372
-1.8%
Trade
13
Bybit
2025-12-18
$0.02954178
-12.7%
Trade
14
HTX
2025-12-18
$0.00283729
0.1%
Trade
15
HTX
2025-12-18
$0.00912807
1.3%
Trade
16
Kucoin
2025-12-18
$0.00856503
1.0%
Trade
17
LBank
2025-12-18
$0.01582303
21.3%
Trade
18
LBank
2025-12-17
$0.054902
-12.8%
Trade
19
Bitget
2025-12-17
$0.144866
3.0%
Trade
1
CC
$0.102803
0.1%
14.2%
31.8%
2
ZEC
$445.03
-0.9 %
6.4%
18.2%
3
M
$1.42
0.8%
4.3%
-14.8 %
4
SKY
$0.067673
-0.1 %
3.8%
19.1%
5
HYPE
$24.9
-0.5 %
2.9%
1.8%
6
LEO
$8.12
0.2%
2.6%
8.8%
7
TAO
$217.99
0.0 %
2.4%
-8.4 %
8
FIGR_HELOC
$1.04
0.0%
1.3%
3.8%
9
APT
$1.63
-0.8 %
1.1%
8.5%
10
TON
$1.5
0.3%
1.1%
1.7%
11
PUMP
$0.00173384
-0.2 %
1.0%
-16.4 %
12
PI
$0.204263
0.1%
0.7%
0.1%
13
GT
$10.25
0.2%
0.5%
0.5%
14
SHIB
$0.00000718
-0.6 %
0.5%
-4.5 %
15
WLFI
$0.132564
0.0 %
0.3%
2.5%
16
PEPE
$0.00000396
-0.2 %
0.3%
1.9%
17
ENA
$0.200848
0.0 %
0.2%
-1.5 %
18
ATOM
$1.99
0.3%
0.2%
2.5%
19
RAIN
$0.00799599
-0.7 %
0.2%
6.5%
20
SOLVBTC
$87520
0.2%
0.2%
2.0%
21
NIGHT
$0.080203
0.1%
0.1%
27.0%
22
USD1
$1
0.0 %
0.1%
0.1%
23
SUSDS
$1.081
0.0 %
0.1%
0.1%
24
LBTC
$87580
-0.1 %
0.0%
1.9%
25
SUSDE
$1.21
0.0%
0.0%
0.1%
26
BSC-USD
$0.999291
0.0 %
0.0%
0.0 %
27
USDC
$0.999972
0.0 %
0.0%
0.0 %
28
SYRUPUSDC
$1.14
0.0%
0.0%
0.0%
29
USDT
$0.999521
0.0%
0.0%
0.0 %
30
JAAA
$1.019
0.0%
0.0%
0.1%
31
USDG
$0.999593
0.0 %
0.0%
0.0 %
32
BUIDL
$1
0.0%
0.0%
0.0%
33
USYC
$1.11
0.0%
0.0%
0.0%
34
BFUSD
$0.999098
0.0 %
0.0 %
0.0%
35
PYUSD
$0.99968
0.0 %
0.0 %
0.0%
36
CBBTC
$87516
-0.1 %
0.0 %
1.5%
37
USDS
$0.999483
0.0 %
0.0 %
0.0 %
38
RLUSD
$0.999698
0.0 %
0.0 %
0.0%
39
USDC
$0.999578
0.0 %
0.0 %
0.0 %
40
USDF
$0.997577
0.0 %
0.0 %
-0.1 %
41
DAI
$0.999624
0.0%
0.0 %
0.0 %
42
USDT0
$0.999098
0.0 %
-0.1 %
-0.1 %
43
USDE
$0.998461
0.0 %
-0.1 %
-0.1 %
44
WBTC
$87353
0.0%
-0.1 %
1.8%
45
WBNB
$845.36
-0.1 %
-0.1 %
0.0 %
46
BTC
$87532
-0.1 %
-0.2 %
1.5%
47
BNB
$845.51
0.0%
-0.2 %
0.3%
48
WBT
$56.67
0.0 %
-0.2 %
-2.3 %
49
KCS
$10.81
-0.1 %
-0.4 %
4.1%
50
TRUMP
$4.93
0.1%
-0.4 %
-4.2 %
51
HTX
$0.00000165
0.1%
-0.4 %
0.4%
52
BGB
$3.45
0.2%
-0.5 %
-1.0 %
53
FBTC
$87999
0.3%
-0.5 %
2.1%
54
JLP
$4.47
-0.1 %
-0.5 %
0.4%
55
UNI
$5.8
0.6%
-0.6 %
17.0%
56
ETC
$12
-0.1 %
-0.6 %
-0.9 %
57
ASTER
$0.689062
-0.4 %
-0.7 %
-3.9 %
58
POL
$0.106345
-0.1 %
-0.7 %
-0.7 %
59
WEETH
$3186.52
-0.1 %
-0.8 %
3.9%
60
XAUT
$4477.12
-0.3 %
-0.8 %
3.3%
61
PAXG
$4495.48
0.0%
-0.8 %
3.2%
62
XRP
$1.86
-0.2 %
-0.9 %
-0.3 %
63
STETH
$2939.61
-0.1 %
-0.9 %
3.8%
64
ICP
$3
-0.3 %
-0.9 %
4.1%
65
AVAX
$12.07
0.0 %
-1.0 %
2.1%
66
WSTETH
$3592.88
-0.1 %
-1.0 %
3.8%
67
RETH
$3388.28
-0.1 %
-1.0 %
3.9%
68
WBETH
$3195
-0.1 %
-1.1 %
3.8%
69
WETH
$2938.34
-0.1 %
-1.1 %
3.7%
70
RSETH
$3118.84
-0.1 %
-1.1 %
3.9%
71
ETH
$2939.22
-0.1 %
-1.1 %
3.7%
72
WETH
$2938.55
-0.1 %
-1.2 %
3.6%
73
ALGO
$0.112774
-0.2 %
-1.2 %
1.2%
74
WLD
$0.488262
-0.1 %
-1.2 %
-2.0 %
75
TRX
$0.280455
0.2%
-1.2 %
0.4%
76
BCH
$567.66
0.0 %
-1.3 %
3.9%
77
NEAR
$1.46
0.3%
-1.3 %
-1.3 %
78
JITOSOL
$152.69
-0.3 %
-1.3 %
-0.7 %
79
OKB
$108.42
-0.1 %
-1.3 %
0.4%
80
LINK
$12.23
-0.2 %
-1.4 %
-0.1 %
81
SOL
$122.16
-0.3 %
-1.4 %
-0.9 %
82
SOL
$122.1
-0.2 %
-1.4 %
-0.9 %
83
BNSOL
$133.23
-0.2 %
-1.5 %
-0.6 %
84
AAVE
$148.75
0.2%
-1.6 %
-16.9 %
85
DOGE
$0.127933
-0.4 %
-1.7 %
1.4%
86
SUI
$1.41
-0.3 %
-1.8 %
-0.8 %
87
HBAR
$0.108853
-0.3 %
-1.9 %
-0.9 %
88
MNT
$1.042
0.2%
-2.0 %
-13.8 %
89
CRO
$0.092653
-0.7 %
-2.0 %
1.7%
90
DOT
$1.73
-0.2 %
-2.1 %
-4.4 %
91
LTC
$75.53
-0.2 %
-2.2 %
-0.9 %
92
XMR
$436.57
0.0%
-2.3 %
3.8%
93
ADA
$0.355042
-0.3 %
-2.3 %
-3.2 %
94
ARB
$0.187188
-0.3 %
-2.5 %
1.5%
95
KAS
$0.04424143
-0.6 %
-2.5 %
5.2%
96
QNT
$73.73
0.0 %
-2.6 %
-1.3 %
97
XLM
$0.211908
-0.1 %
-2.6 %
0.7%
98
FIL
$1.27
-0.3 %
-3.3 %
3.2%
99
HASH
$0.0323404
0.0 %
-3.4 %
4.2%
100
ONDO
$0.375274
-0.2 %
-3.6 %
-3.7 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+