#
الاسم
السعر
24 ساعة
Total Volume
1
AVNT
$ 0.386788
35.4%
$299,712,877
2
SQD
$ 0.05228
27.0%
$20,831,783
3
QRL
$ 2.66
25.8%
$543,373
4
PIPPIN
$ 0.461577
23.0%
$77,092,162
5
POWER
$ 0.353395
22.3%
$18,043,816
6
ACT
$ 0.03861425
19.8%
$81,762,445
7
ACT
$ 0.03855684
18.2%
$797,174
8
ICNT
$ 0.493533
18.1%
$22,319,933
9
RAIN
$ 0.00799974
15.2%
$65,379,835
10
ZKC
$ 0.110871
12.1%
$21,422,930
11
ANIME
$ 0.00979641
11.9%
$188,636,585
12
TRAC
$ 0.412578
9.5%
$4,841,795
13
VVV
$ 1.37
9.4%
$3,156,071
14
QAI
$ 85.59
8.8%
$7,908,979
15
CSPR
$ 0.00480681
8.7%
$9,905,122
16
MAGMA
$ 0.152643
8.5%
$103,424,539
17
TFUEL
$ 0.01905007
8.3%
$5,986,262
18
MOVE
$ 0.03455325
8.1%
$20,129,147
19
CVC
$ 0.04356402
8.0%
$69,036,960
20
LUX
$ 0.00084465
7.8%
$516,108
21
MAGIC
$ 0.099094
7.7%
$40,026,564
22
HONEY
$ 0.00853542
7.6%
$2,733,516
23
LCX
$ 0.061373
7.1%
$1,093,754
24
DOOD
$ 0.00681894
6.7%
$20,854,941
25
MMT
$ 0.226806
6.6%
$24,239,588
26
Q
$ 0.01567118
6.5%
$21,921,494
27
PNKSTR
$ 0.02659264
6.2%
$839,812
28
VELO
$ 0.00686878
6.0%
$244,190,910
29
HOLO
$ 0.06902
5.9%
$3,305,531
30
TIMI
$ 0.07751
5.6%
$610,968
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.0488226
-39.2 %
$405,919
2
$ 0.242968
-38.1 %
$71,625,040
3
$ 2.36
-31.7 %
$87,582,106
4
$ 0.055762
-28.6 %
$2,039,374
5
$ 0.01779658
-25.0 %
$7,974,305
6
$ 4.35
-22.8 %
$18,880,093
7
$ 0.186133
-21.8 %
$242,453
8
$ 0.126969
-20.8 %
$49,533,644
9
$ 4.5
-19.1 %
$14,156,173
10
$ 0.00000005
-18.4 %
$5,849,467
11
$ 0.0002038
-16.5 %
$6,309,222
12
$ 0.03417255
-16.0 %
$15,591,760
13
$ 0.074929
-15.3 %
$210,810,244
14
$ 0.074482
-13.2 %
$20,738,793
15
$ 0.00259885
-12.4 %
$9,733,040
16
$ 0.060209
-11.6 %
$1,781,407
17
$ 0.132899
-11.5 %
$4,824,070
18
$ 0.368325
-11.2 %
$12,691,819
19
$ 0.219603
-11.2 %
$62,401,368
20
$ 1.12
-10.8 %
$15,602,987
21
$ 67.64
-9.9 %
$767,845
22
$ 0.01066994
-9.8 %
$453,079
23
$ 0.00028626
-9.5 %
$15,779,803
24
$ 0.166344
-9.2 %
$7,547,352
25
$ 0.00092165
-9.2 %
$5,791,173
26
$ 0.911552
-8.2 %
$2,473,027
27
$ 0.00169415
-7.7 %
$94,850,968
28
$ 0.00169813
-7.7 %
$664,680
29
$ 0.085056
-7.5 %
$28,577,556
30
$ 5.61
-7.0 %
$462,891,476
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02816333
3.4%
Trade
2
Gate.io
2025-12-23
$0.381479
-1.6%
Trade
3
Kraken
2025-12-22
$0.0002038
-16.5%
Trade
4
MEXC
2025-12-22
$0.00713251
-8.5%
Trade
5
LBank
2025-12-22
$0.163802
1.7%
Trade
6
Kucoin
2025-12-20
$0.00914886
-20.8%
Trade
7
MEXC
2025-12-20
$0.01685448
-5.5%
Trade
8
Coinbase
2025-12-19
$0.142503
-3.9%
Trade
9
Gemini
2025-12-19
$23.85
-1.8%
Trade
10
Kraken
2025-12-19
$0.00260172
-12.7%
Trade
11
Bithumb
2025-12-19
$2.88
0.1%
Trade
12
Kucoin
2025-12-18
$0.05847
-3.6%
Trade
13
Bybit
2025-12-18
$0.0329249
2.1%
Trade
14
HTX
2025-12-18
$0.00282336
-1.4%
Trade
15
HTX
2025-12-18
$0.00898715
-0.9%
Trade
16
Kucoin
2025-12-18
$0.00850813
-9.5%
Trade
17
LBank
2025-12-18
$0.01328322
50.0%
Trade
18
LBank
2025-12-17
$0.06336
-6.1%
Trade
19
Bitget
2025-12-17
$0.126969
-20.8%
Trade
20
Bybit
2025-12-17
$0.00982657
5.2%
Trade
1
RAIN
$0.00799967
0.0%
15.2%
4.8%
2
HASH
$0.03346926
0.0%
4.7%
11.6%
3
CC
$0.090382
0.5%
3.8%
26.6%
4
SKY
$0.065783
-0.7 %
2.3%
8.8%
5
ALGO
$0.111316
0.1%
1.3%
-3.4 %
6
M
$1.35
0.0 %
1.3%
-20.0 %
7
TON
$1.46
0.1%
0.7%
-5.2 %
8
PI
$0.203388
0.4%
0.7%
0.7%
9
BGB
$3.47
0.1%
0.6%
-0.7 %
10
ARB
$0.18557
0.5%
0.6%
-6.3 %
11
ATOM
$1.93
0.1%
0.5%
-3.8 %
12
LEO
$8.07
0.0 %
0.5%
-11.9 %
13
FIL
$1.28
0.4%
0.3%
-2.8 %
14
XAUT
$4496.56
0.1%
0.3%
4.1%
15
USD1
$1.001
0.0 %
0.2%
0.2%
16
PAXG
$4506.84
0.1%
0.1%
3.6%
17
JAAA
$1.019
0.0%
0.1%
0.1%
18
PYUSD
$0.999857
0.0 %
0.0%
0.0%
19
SUSDE
$1.21
0.0%
0.0%
0.1%
20
BFUSD
$0.998997
0.0 %
0.0%
0.0 %
21
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
22
RLUSD
$0.999724
0.0%
0.0%
0.0 %
23
USYC
$1.11
0.0%
0.0%
0.0 %
24
USDS
$0.999813
-0.1 %
0.0%
0.0 %
25
KCS
$10.79
0.0%
0.0%
3.1%
26
BSC-USD
$0.99916
0.0 %
0.0%
-0.1 %
27
USDC
$0.999849
0.0%
0.0%
0.0 %
28
USDC
$0.999698
0.0 %
0.0%
0.0 %
29
USDF
$0.997907
0.1%
0.0%
0.0%
30
USDT
$0.999342
0.1%
0.0%
0.0 %
31
BUIDL
$1
0.0%
0.0%
0.0%
32
USDG
$0.999488
0.0%
0.0 %
0.0 %
33
SUSDS
$1.08
0.1%
0.0 %
0.0 %
34
USDT0
$0.9994
0.0%
0.0 %
0.0%
35
DAI
$0.999586
0.1%
0.0 %
0.0 %
36
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
37
USDE
$0.99844
0.0 %
-0.1 %
-0.1 %
38
APT
$1.58
0.7%
-0.4 %
0.9%
39
TRX
$0.282314
0.0 %
-0.4 %
0.8%
40
SOLVBTC
$86892
0.1%
-0.5 %
0.6%
41
LBTC
$87029
0.1%
-0.5 %
0.4%
42
WBTC
$86915
0.1%
-0.5 %
0.8%
43
CBBTC
$86968
0.1%
-0.5 %
0.3%
44
HTX
$0.00000165
-0.2 %
-0.5 %
0.0 %
45
FBTC
$87001
-0.1 %
-0.6 %
0.0%
46
OKB
$108.08
-0.1 %
-0.6 %
-0.3 %
47
BTC
$86936
0.1%
-0.6 %
0.2%
48
QNT
$74.1
-0.1 %
-0.6 %
-4.6 %
49
TRUMP
$4.88
-0.1 %
-0.7 %
-7.3 %
50
RETH
$3377.53
0.1%
-0.8 %
0.1%
51
WBT
$56.49
0.1%
-0.8 %
-1.5 %
52
RSETH
$3109.78
0.2%
-1.0 %
0.2%
53
LTC
$75.88
0.3%
-1.0 %
-3.9 %
54
POL
$0.105016
0.1%
-1.0 %
-6.4 %
55
WEETH
$3179.09
0.2%
-1.0 %
0.1%
56
STETH
$2931.43
0.3%
-1.0 %
-0.1 %
57
WETH
$2930.97
0.0%
-1.0 %
0.0%
58
WETH
$2931.79
0.2%
-1.0 %
-0.1 %
59
WBETH
$3185.9
0.1%
-1.0 %
-0.1 %
60
ICP
$2.97
0.2%
-1.0 %
-2.4 %
61
ETH
$2931.97
0.2%
-1.0 %
-0.1 %
62
WSTETH
$3583.4
0.2%
-1.1 %
-0.1 %
63
LINK
$12.19
0.3%
-1.1 %
-4.5 %
64
JLP
$4.46
0.0%
-1.1 %
-1.8 %
65
BNB
$838.8
0.2%
-1.2 %
-3.1 %
66
WLFI
$0.13072
0.2%
-1.2 %
-3.6 %
67
WBNB
$838.51
0.1%
-1.3 %
-2.3 %
68
XLM
$0.213972
0.2%
-1.3 %
-1.9 %
69
CRO
$0.093716
0.1%
-1.5 %
-0.8 %
70
PEPE
$0.00000387
0.7%
-1.5 %
-4.9 %
71
XRP
$1.85
0.6%
-1.6 %
-3.7 %
72
AVAX
$11.98
0.1%
-1.6 %
-1.8 %
73
GT
$10.13
0.6%
-1.6 %
-1.4 %
74
BCH
$572.72
0.1%
-1.6 %
4.8%
75
SHIB
$0.00000702
0.3%
-1.6 %
-10.1 %
76
NEAR
$1.45
0.1%
-1.7 %
-6.5 %
77
DOT
$1.73
0.2%
-1.8 %
-7.9 %
78
HYPE
$23.85
0.0%
-1.8 %
-11.9 %
79
ETC
$11.87
0.2%
-1.8 %
-4.9 %
80
SUI
$1.41
0.5%
-1.9 %
-5.0 %
81
BNSOL
$132.48
0.1%
-2.0 %
-4.5 %
82
JITOSOL
$151.87
0.4%
-2.0 %
-4.7 %
83
KAS
$0.0443955
0.4%
-2.0 %
1.1%
84
HBAR
$0.108943
0.0 %
-2.0 %
-3.6 %
85
ENA
$0.196245
0.0 %
-2.1 %
-8.5 %
86
SOL
$121.47
0.4%
-2.1 %
-4.9 %
87
SOL
$121.5
0.3%
-2.1 %
-4.8 %
88
ADA
$0.356566
0.3%
-2.2 %
-6.2 %
89
DOGE
$0.127344
0.3%
-2.3 %
-2.7 %
90
ZEC
$407.29
0.0 %
-2.4 %
4.3%
91
ONDO
$0.377028
0.1%
-2.8 %
-8.3 %
92
XMR
$427.9
-0.1 %
-2.9 %
0.2%
93
WLD
$0.483112
0.3%
-2.9 %
-6.6 %
94
ASTER
$0.669804
-0.2 %
-3.0 %
-13.2 %
95
AAVE
$147.83
-0.6 %
-3.7 %
-20.1 %
96
MNT
$1.033
0.2%
-4.3 %
-20.6 %
97
TAO
$207.28
-0.2 %
-5.0 %
-17.8 %
98
UNI
$5.61
-0.5 %
-7.0 %
10.5%
99
PUMP
$0.00169415
0.0 %
-7.7 %
-26.4 %
100
NIGHT
$0.074929
-2.7 %
-15.3 %
22.4%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+