#
الاسم
السعر
24 ساعة
Total Volume
1
WHITEWHALE
$ 0.0349605
40.1%
$11,021,313
2
WMTX
$ 0.060928
27.6%
$8,167,253
3
ONT
$ 0.068508
25.2%
$124,579,082
4
GRX
$ 2.54
24.5%
$9,390,717
5
DLC
$ 0.04811505
24.3%
$56,654
6
HIVE
$ 0.110902
24.3%
$33,942,568
7
SQD
$ 0.070515
21.7%
$12,640,794
8
CC
$ 0.117022
17.9%
$23,293,826
9
GAS
$ 2.21
17.9%
$109,906,163
10
LYN
$ 0.147471
17.4%
$2,588,946
11
DOVU
$ 0.00435517
16.0%
$381,798
12
RSR
$ 0.00278586
15.8%
$37,936,854
13
BEAT
$ 2.19
15.8%
$32,634,693
14
ZEN
$ 9.42
15.8%
$96,779,048
15
CROSS
$ 0.141028
14.2%
$11,962,534
16
ATONE
$ 0.665036
14.1%
$65,235
17
USDA
$ 0.99206
13.4%
$1,409,675
18
SLVON
$ 81.1
13.1%
$817,394
19
ZANO
$ 10.4
12.9%
$2,068,621
20
MASK
$ 0.643099
12.8%
$44,987,866
21
STEEM
$ 0.071888
12.6%
$13,804,468
22
DASH
$ 44.79
11.3%
$180,960,956
23
CHEEMS
$ 0.000001
10.8%
$2,385,404
24
RIVER
$ 4.34
10.5%
$5,266,630
25
ZEC
$ 516.19
10.3%
$7,593,528
26
ZEC
$ 515.93
10.2%
$912,262,713
27
ZEC
$ 515.81
10.2%
$15,202,408
28
KGEN
$ 0.204447
9.8%
$4,636,661
29
ALCH
$ 0.13054
9.3%
$20,671,973
30
ONG
$ 0.090008
9.2%
$14,358,395
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.113124
-34.7 %
$245,886,328
2
$ 0.432335
-20.4 %
$30,981,775
3
$ 0.355082
-16.9 %
$18,288,508
4
$ 0.03167643
-14.3 %
$2,349,622
5
$ 0.0288401
-12.7 %
$355,889
6
$ 0.109242
-11.3 %
$29,293,498
7
$ 0.01875936
-10.5 %
$19,623,601
8
$ 0.04180872
-10.3 %
$7,640,209
9
$ 0.546927
-9.9 %
$45,107,581
10
$ 3.04
-9.8 %
$402,065
11
$ 0.00000024
-9.5 %
$1,517,043
12
$ 0.129539
-8.9 %
$139,032,288
13
$ 1.045
-8.8 %
$13,628,401
14
$ 0.00276412
-8.1 %
$405,794
15
$ 0.04935302
-7.2 %
$459,363
16
$ 0.02228763
-7.0 %
$86,129,778
17
$ 8.49
-7.0 %
$8,388,639
18
$ 0.00572649
-6.8 %
$4,607,488
19
$ 7.17
-6.8 %
$9,713,941
20
$ 1.12
-6.7 %
$3,680,925
21
$ 0.299901
-5.7 %
$388,550
22
$ 71.38
-5.6 %
$6,125,267
23
$ 0.070649
-5.5 %
$6,707,808
24
$ 0.16343
-5.5 %
$5,347,307
25
$ 0.056949
-5.4 %
$346,094
26
$ 0.787243
-5.1 %
$2,237,144
27
$ 4.13
-5.1 %
$5,376,294
28
$ 0.463033
-4.7 %
$20,755,119
29
$ 2.96
-4.4 %
$30,757,363
30
$ 0.00250672
-4.2 %
$7,737,540
#
الاسم
منصة
السعر
1
OKX
2025-12-26
$0.180375
0.0%
Trade
2
LBank
2025-12-25
$0.0061382
79.7%
Trade
3
MEXC
2025-12-24
$0.03197905
3.3%
Trade
4
Gate.io
2025-12-23
$0.379619
0.9%
Trade
5
Bithumb
2025-12-23
$0.050159
4.8%
Trade
6
Kraken
2025-12-22
$0.00021266
3.0%
Trade
7
MEXC
2025-12-22
$0.00347052
-16.7%
Trade
8
LBank
2025-12-22
$0.152669
-1.6%
Trade
9
Kucoin
2025-12-20
$0.00850846
-0.5%
Trade
10
MEXC
2025-12-20
$0.00028066
-22.1%
Trade
11
MEXC
2025-12-20
$0.01652349
28.1%
Trade
12
Coinbase
2025-12-19
$0.162125
5.6%
Trade
13
Gemini
2025-12-19
$26.01
0.5%
Trade
14
Kraken
2025-12-19
$0.00251508
-4.8%
Trade
15
Bithumb
2025-12-19
$3.13
3.8%
Trade
16
Kucoin
2025-12-18
$0.058203
-0.1%
Trade
17
Bybit
2025-12-18
$0.02925881
-2.5%
Trade
18
HTX
2025-12-18
$0.00348545
16.6%
Trade
19
HTX
2025-12-18
$0.00890024
-1.2%
Trade
20
Kucoin
2025-12-18
$0.00926246
7.0%
Trade
1
CC
$0.116751
1.2%
18.2%
2.5%
2
ZEC
$514.18
-0.6 %
9.8%
14.8%
3
NIGHT
$0.087808
-1.2 %
8.1%
11.8%
4
DOT
$1.89
0.6%
7.8%
4.8%
5
FIL
$1.32
0.1%
6.9%
-0.5 %
6
VET
$0.01135823
0.1%
6.6%
6.3%
7
RAIN
$0.00810016
-0.1 %
5.4%
5.8%
8
NEAR
$1.6
0.5%
5.0%
6.4%
9
ADA
$0.370879
0.3%
4.9%
0.4%
10
XLM
$0.222569
0.1%
4.4%
2.9%
11
ETC
$12.18
0.0%
4.2%
-0.7 %
12
QNT
$74.46
-0.1 %
3.9%
-1.9 %
13
TON
$1.61
0.6%
3.9%
8.7%
14
TAO
$223.94
-0.1 %
3.7%
0.4%
15
UNI
$6.18
1.4%
3.5%
-0.7 %
16
HBAR
$0.115904
0.4%
3.4%
3.3%
17
ONDO
$0.387705
-0.1 %
3.4%
-1.7 %
18
M
$1.47
-0.2 %
3.2%
9.4%
19
PEPE
$0.00000416
0.2%
3.2%
2.5%
20
WLD
$0.508517
0.1%
3.1%
-1.2 %
21
ATOM
$2.09
0.5%
3.0%
6.2%
22
AVAX
$12.8
0.1%
3.0%
5.2%
23
SUI
$1.45
-0.1 %
2.9%
0.1%
24
POL
$0.107612
0.2%
2.9%
-1.2 %
25
APT
$1.75
0.4%
2.8%
8.6%
26
LTC
$79.11
-0.2 %
2.5%
2.4%
27
SHIB
$0.00000734
0.0 %
2.4%
-0.5 %
28
BCH
$614.39
-0.3 %
2.2%
2.7%
29
ARB
$0.197318
0.2%
2.2%
4.9%
30
ICP
$3.08
0.5%
2.2%
-6.6 %
31
ALGO
$0.120158
0.4%
2.0%
6.1%
32
LINK
$12.44
-0.3 %
1.8%
-0.4 %
33
SKY
$0.063458
0.7%
1.6%
0.6%
34
TRX
$0.283557
0.1%
1.6%
0.1%
35
HASH
$0.03091219
-1.1 %
1.5%
5.1%
36
CRO
$0.093623
-0.3 %
1.4%
-1.8 %
37
XRP
$1.87
0.0 %
1.3%
-2.8 %
38
XMR
$454.56
-0.3 %
1.3%
-1.9 %
39
GT
$10.36
-0.3 %
1.2%
0.9%
40
WLFI
$0.143286
0.1%
1.1%
7.1%
41
HTX
$0.00000166
0.0 %
1.1%
0.7%
42
ENA
$0.213799
0.8%
0.9%
1.6%
43
DOGE
$0.123802
-0.1 %
0.8%
-5.5 %
44
WBNB
$842.7
0.0%
0.8%
-0.7 %
45
FBTC
$87914
0.0%
0.8%
0.3%
46
BNB
$842.64
0.0%
0.7%
-0.9 %
47
PUMP
$0.00185405
-0.5 %
0.7%
-4.9 %
48
OKB
$107.95
0.0 %
0.7%
0.4%
49
SOL
$123.8
-0.2 %
0.6%
-1.1 %
50
BGB
$3.46
0.2%
0.6%
0.2%
51
JITOSOL
$154.84
-0.2 %
0.6%
-1.0 %
52
SOL
$123.75
-0.2 %
0.5%
-1.1 %
53
BNSOL
$135.01
-0.1 %
0.5%
-1.0 %
54
TRUMP
$4.96
0.2%
0.5%
-3.0 %
55
KCS
$10.84
0.0 %
0.4%
0.8%
56
KAS
$0.04490663
-0.3 %
0.4%
1.9%
57
JLP
$4.5
-0.1 %
0.3%
-0.4 %
58
WBTC
$87400
-0.1 %
0.3%
-0.5 %
59
RETH
$3386.19
0.0 %
0.3%
-1.1 %
60
WETH
$2937.35
0.0 %
0.3%
-1.2 %
61
WETH
$2936.51
0.0 %
0.3%
-1.3 %
62
PAXG
$4560.82
0.0 %
0.2%
4.7%
63
SUSDS
$1.081
0.1%
0.2%
0.1%
64
WEETH
$3181.58
-0.1 %
0.2%
-1.3 %
65
PI
$0.205045
-0.1 %
0.2%
-0.6 %
66
STETH
$2933.17
-0.1 %
0.2%
-1.3 %
67
BTC
$87597
-0.1 %
0.2%
-0.5 %
68
CBBTC
$87622
-0.1 %
0.2%
-0.5 %
69
WBETH
$3188.82
-0.1 %
0.2%
-1.3 %
70
ETH
$2933.47
-0.1 %
0.2%
-1.4 %
71
WSTETH
$3587.3
-0.1 %
0.1%
-1.3 %
72
HYPE
$25.99
-1.0 %
0.1%
8.6%
73
SYRUPUSDC
$1.14
0.0%
0.1%
0.1%
74
WBT
$56.21
-0.3 %
0.1%
-2.2 %
75
USDF
$0.998295
0.0%
0.0%
0.0%
76
MNT
$1.047
0.2%
0.0%
-10.8 %
77
XAUT
$4533.56
-0.4 %
0.0%
4.1%
78
USDC
$1
0.0%
0.0%
0.0%
79
BFUSD
$0.999395
0.0%
0.0%
0.0%
80
USD1
$1.001
0.0%
0.0%
0.2%
81
USDG
$0.999738
0.0%
0.0%
0.0 %
82
RSETH
$3109.88
-0.2 %
0.0%
-1.4 %
83
USDC
$0.999938
0.0%
0.0%
0.0%
84
BSC-USD
$0.999247
0.0%
0.0%
0.0 %
85
DAI
$0.99956
0.0%
0.0%
0.0 %
86
SUSDE
$1.21
0.0%
0.0%
0.1%
87
USDS
$0.999727
0.0%
0.0%
0.0%
88
JAAA
$1.019
0.0%
0.0%
0.1%
89
USYC
$1.11
0.0%
0.0%
-0.1 %
90
BUIDL
$1
0.0%
0.0%
0.0%
91
PYUSD
$0.999646
0.0%
0.0 %
0.0 %
92
USDE
$0.998496
0.0%
0.0 %
0.0 %
93
USDT
$0.999431
0.0 %
0.0 %
0.0 %
94
RLUSD
$0.999698
0.0 %
0.0 %
0.0 %
95
USDT0
$0.9991
0.0 %
0.0 %
0.0 %
96
SOLVBTC
$87283
0.0 %
-0.1 %
-1.0 %
97
FIGR_HELOC
$1.02
0.0%
-0.4 %
0.0 %
98
AAVE
$154.55
-0.5 %
-0.7 %
-13.0 %
99
ASTER
$0.710686
-0.6 %
-1.2 %
-2.0 %
100
LEO
$8.37
-0.7 %
-1.3 %
-2.0 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+