#
نام
قیمت
24 گھنٹے
Total Volume
1
WHITEWHALE
$ 0.034883
63.0%
$11,107,454
2
ISLM
$ 0.01669657
44.6%
$827,891
3
DLC
$ 0.050023
31.1%
$54,660
4
SQD
$ 0.073457
27.3%
$12,332,268
5
HIVE
$ 0.113684
26.6%
$29,483,401
6
WMTX
$ 0.060236
25.2%
$8,252,825
7
CC
$ 0.116321
18.2%
$22,824,811
8
DOVU
$ 0.00433878
17.3%
$381,318
9
GAS
$ 2.18
16.8%
$104,402,392
10
ONT
$ 0.062923
15.7%
$106,911,345
11
RSR
$ 0.0027543
14.0%
$35,672,473
12
MASK
$ 0.64455
12.8%
$64,433,652
13
CROSS
$ 0.139098
12.8%
$11,426,912
14
ATONE
$ 0.661184
12.5%
$65,013
15
SLVON
$ 80.67
12.5%
$748,084
16
STEEM
$ 0.07189
12.5%
$10,826,427
17
ZEN
$ 9.17
12.5%
$82,071,001
18
BEAT
$ 2.17
12.1%
$32,808,125
19
ARK
$ 0.279465
11.9%
$9,632,763
20
KGEN
$ 0.205795
11.3%
$4,700,086
21
CHEEMS
$ 0.000001
10.9%
$2,211,639
22
STABLE
$ 0.01345139
10.8%
$48,180,982
23
GPT
$ 0.01713187
10.6%
$160,314
24
ZEC
$ 517.25
10.5%
$882,399,823
25
ZEC
$ 517.41
10.4%
$7,584,677
26
ZEC
$ 516.55
10.4%
$15,352,453
27
ALCH
$ 0.131936
10.3%
$20,758,480
28
MOG
$ 0.00000024
10.2%
$6,178,315
29
ZANO
$ 10.04
10.0%
$1,955,936
30
CKB
$ 0.00262564
9.7%
$6,799,282
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 0.114707
-33.8 %
$276,594,404
2
$ 0.423958
-17.8 %
$31,546,285
3
$ 0.350402
-17.5 %
$21,250,385
4
$ 0.02549537
-13.3 %
$2,168,375
5
$ 0.03197682
-12.8 %
$13,601,900
6
$ 3.02
-12.7 %
$460,782
7
$ 0.00269206
-11.9 %
$351,563
8
$ 0.545718
-11.4 %
$77,587,086
9
$ 0.132081
-11.1 %
$134,207,289
10
$ 0.04028235
-11.0 %
$8,149,839
11
$ 0.01889978
-10.1 %
$19,224,353
12
$ 0.03006885
-9.4 %
$349,145
13
$ 0.00000024
-8.8 %
$1,555,734
14
$ 1.047
-8.4 %
$13,702,565
15
$ 0.108378
-8.2 %
$52,134,310
16
$ 0.161619
-7.1 %
$5,289,321
17
$ 0.0492975
-6.3 %
$611,828
18
$ 1.13
-6.2 %
$3,612,678
19
$ 8.51
-5.6 %
$8,453,848
20
$ 7.21
-5.4 %
$10,925,429
21
$ 0.462776
-5.4 %
$21,097,990
22
$ 0.02264061
-5.2 %
$91,009,756
23
$ 0.00251287
-5.2 %
$7,604,629
24
$ 0.057133
-5.2 %
$346,352
25
$ 0.071329
-5.1 %
$6,640,706
26
$ 1.27
-4.9 %
$117,527
27
$ 2.95
-4.7 %
$44,894,194
28
$ 0.344319
-4.6 %
$5,430,751
29
$ 0.00576542
-4.4 %
$4,824,725
30
$ 2.85
-4.3 %
$2,567,814
#
نام
پلیٹ فارم
قیمت
1
OKX
2025-12-26
$0.180372
0.0%
Trade
2
LBank
2025-12-25
$0.00595353
74.9%
Trade
3
MEXC
2025-12-24
$0.03205753
2.7%
Trade
4
Gate.io
2025-12-23
$0.379786
0.9%
Trade
5
Bithumb
2025-12-23
$0.050349
3.3%
Trade
6
Kraken
2025-12-22
$0.00021604
6.2%
Trade
7
MEXC
2025-12-22
$0.00327943
-15.5%
Trade
8
LBank
2025-12-22
$0.155807
2.2%
Trade
9
Kucoin
2025-12-20
$0.0087792
1.7%
Trade
10
MEXC
2025-12-20
$0.00028818
-21.7%
Trade
11
MEXC
2025-12-20
$0.01755135
26.7%
Trade
12
Coinbase
2025-12-19
$0.165039
9.3%
Trade
13
Gemini
2025-12-19
$26.09
0.9%
Trade
14
Kraken
2025-12-19
$0.00249697
-2.1%
Trade
15
Bithumb
2025-12-19
$3.11
2.8%
Trade
16
Kucoin
2025-12-18
$0.05813
-1.1%
Trade
17
Bybit
2025-12-18
$0.02936656
-4.6%
Trade
18
HTX
2025-12-18
$0.00294799
-0.1%
Trade
19
HTX
2025-12-18
$0.00885187
-1.1%
Trade
20
Kucoin
2025-12-18
$0.00921778
5.1%
Trade
1
CC
$0.11641
2.4%
18.2%
4.8%
2
ZEC
$517.15
0.1%
10.4%
16.5%
3
NIGHT
$0.086773
0.1%
7.2%
10.4%
4
VET
$0.01138208
-0.1 %
6.7%
7.8%
5
DOT
$1.87
-0.3 %
6.1%
3.7%
6
RAIN
$0.00820038
-0.1 %
6.0%
7.2%
7
FIL
$1.32
0.3%
5.4%
-0.2 %
8
ADA
$0.369572
0.2%
4.3%
0.5%
9
QNT
$74.71
-0.2 %
4.2%
-1.3 %
10
XLM
$0.222642
0.2%
3.8%
3.0%
11
M
$1.47
-0.7 %
3.7%
9.7%
12
NEAR
$1.59
0.4%
3.5%
6.6%
13
ETC
$12.16
0.3%
3.5%
-0.5 %
14
ONDO
$0.387561
-0.1 %
3.1%
-1.4 %
15
PEPE
$0.00000416
-0.1 %
3.1%
3.3%
16
AVAX
$12.78
0.1%
3.0%
5.5%
17
SUI
$1.45
0.2%
3.0%
0.9%
18
TAO
$223.92
-0.4 %
3.0%
0.4%
19
TON
$1.6
-0.4 %
2.9%
8.3%
20
HBAR
$0.115751
0.2%
2.8%
3.5%
21
WLD
$0.509106
-0.2 %
2.7%
-0.5 %
22
HASH
$0.03122607
0.0%
2.5%
7.0%
23
LTC
$79.4
-0.2 %
2.4%
3.3%
24
XMR
$457.35
-0.3 %
2.4%
-1.4 %
25
POL
$0.107644
-0.6 %
2.4%
-1.1 %
26
BCH
$614.85
-0.4 %
2.1%
3.2%
27
LINK
$12.49
0.1%
2.1%
0.7%
28
SHIB
$0.00000733
-0.1 %
2.0%
-0.3 %
29
PUMP
$0.00186498
0.1%
2.0%
-4.1 %
30
ARB
$0.197018
0.2%
2.0%
5.1%
31
APT
$1.74
0.4%
1.8%
9.0%
32
ATOM
$2.08
-0.1 %
1.8%
6.0%
33
ALGO
$0.120211
0.5%
1.5%
6.7%
34
CRO
$0.09373
0.5%
1.3%
-1.6 %
35
XRP
$1.87
0.1%
1.3%
-2.5 %
36
TRX
$0.283531
-0.1 %
1.3%
0.5%
37
GT
$10.36
-0.1 %
1.2%
1.3%
38
HTX
$0.00000166
0.1%
1.1%
0.7%
39
HYPE
$26.13
0.5%
1.0%
10.5%
40
UNI
$6.02
0.3%
0.9%
-1.9 %
41
BNB
$842.52
0.2%
0.9%
-0.5 %
42
SKY
$0.063307
1.1%
0.9%
1.2%
43
WLFI
$0.143056
-0.1 %
0.9%
7.5%
44
WBNB
$841.88
0.2%
0.8%
-0.6 %
45
ICP
$3.07
0.0 %
0.8%
-5.8 %
46
DOGE
$0.12399
0.0%
0.7%
-5.2 %
47
OKB
$107.89
0.0 %
0.7%
0.7%
48
ENA
$0.213237
-0.1 %
0.7%
1.9%
49
PI
$0.205571
0.1%
0.7%
-0.2 %
50
BNSOL
$135.34
-0.2 %
0.6%
-0.5 %
51
KCS
$10.86
0.0%
0.6%
1.1%
52
SOL
$124.05
-0.1 %
0.6%
-0.6 %
53
SOL
$124
-0.1 %
0.5%
-0.6 %
54
JITOSOL
$155.05
-0.1 %
0.5%
-0.6 %
55
WBETH
$3196.96
-0.2 %
0.5%
-0.7 %
56
WBT
$56.4
-0.1 %
0.5%
-1.8 %
57
WETH
$2942.51
0.0 %
0.5%
-0.7 %
58
FBTC
$87619
-0.1 %
0.4%
0.4%
59
WSTETH
$3596.32
-0.2 %
0.4%
-0.7 %
60
ETH
$2940.44
-0.2 %
0.4%
-0.8 %
61
WEETH
$3188.98
-0.2 %
0.4%
-0.7 %
62
WETH
$2940.68
-0.2 %
0.4%
-0.8 %
63
STETH
$2939.42
-0.2 %
0.4%
-0.7 %
64
RETH
$3390.62
-0.2 %
0.4%
-0.7 %
65
JLP
$4.51
-0.1 %
0.4%
-0.2 %
66
KAS
$0.04502105
-0.1 %
0.4%
2.7%
67
PAXG
$4561.41
0.0 %
0.3%
4.8%
68
CBBTC
$87725
0.0 %
0.3%
-0.2 %
69
BTC
$87711
-0.1 %
0.3%
-0.2 %
70
RSETH
$3117.82
-0.2 %
0.3%
-0.7 %
71
BGB
$3.45
0.0%
0.3%
-0.1 %
72
WBTC
$87461
-0.1 %
0.3%
-0.2 %
73
SOLVBTC
$87492
-0.2 %
0.2%
-0.5 %
74
XAUT
$4553.5
0.4%
0.2%
4.6%
75
ASTER
$0.717202
0.5%
0.2%
0.3%
76
SUSDS
$1.081
-0.2 %
0.2%
0.1%
77
USDF
$0.998503
0.3%
0.2%
0.1%
78
TRUMP
$4.96
0.0 %
0.1%
-2.3 %
79
AAVE
$155.82
0.0 %
0.1%
-12.0 %
80
DAI
$0.999745
0.0 %
0.0%
0.0 %
81
SUSDE
$1.21
0.0%
0.0%
0.1%
82
USDC
$0.999935
0.0%
0.0%
0.0%
83
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
84
BSC-USD
$0.999329
0.0%
0.0%
0.0 %
85
USDT
$0.999511
0.0%
0.0%
0.0 %
86
USD1
$1.001
0.0%
0.0%
0.2%
87
MNT
$1.047
-0.4 %
0.0%
-11.0 %
88
USDG
$0.999719
0.0%
0.0%
0.0 %
89
RLUSD
$0.999811
0.0%
0.0%
0.0%
90
USDE
$0.998558
0.0 %
0.0%
0.0 %
91
BUIDL
$1
0.0%
0.0%
0.0%
92
USYC
$1.11
0.0%
0.0%
-0.1 %
93
JAAA
$1.019
0.0%
0.0%
0.1%
94
BFUSD
$0.999392
0.0%
0.0 %
0.0%
95
USDS
$0.999644
0.0%
0.0 %
0.0 %
96
PYUSD
$0.999608
0.0%
0.0 %
0.0 %
97
USDC
$0.99968
0.0 %
0.0 %
0.0 %
98
USDT0
$0.999229
0.0%
0.0 %
0.0 %
99
LEO
$8.45
-0.3 %
-0.4 %
-1.1 %
100
FIGR_HELOC
$1.02
0.0%
-0.5 %
0.0 %

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+