#
이름
가격
24시간
Total Volume
1
PIPPIN
$ 0.466052
33.9%
$67,849,536
2
ICNT
$ 0.514131
27.3%
$20,095,187
3
CSPR
$ 0.00547183
25.0%
$10,883,456
4
SQD
$ 0.050869
22.4%
$14,067,392
5
RAVE
$ 0.559761
18.5%
$66,403,296
6
AVNT
$ 0.310402
18.1%
$159,450,344
7
POWER
$ 0.339198
15.9%
$13,073,284
8
BTSE
$ 1.56
15.4%
$5,019,840
9
HONEY
$ 0.00897171
13.5%
$2,754,954
10
CVC
$ 0.04608264
12.7%
$62,351,724
11
RAIN
$ 0.00800517
12.5%
$57,336,094
12
F
$ 0.00794557
10.5%
$36,163,247
13
APR
$ 0.133484
10.2%
$4,676,637
14
IKA
$ 0.00904826
10.1%
$21,192,964
15
XPIN
$ 0.00274548
9.3%
$12,876,507
16
MED
$ 0.00276465
9.0%
$21,403,211
17
US
$ 0.01275801
8.8%
$7,466,813
18
ACT
$ 0.03708603
8.6%
$733,527
19
ACT
$ 0.03682812
8.3%
$74,092,457
20
EWT
$ 0.798415
8.1%
$307,074
21
MAGIC
$ 0.099448
8.1%
$33,165,474
22
QRL
$ 2.24
7.9%
$175,790
23
COW
$ 0.217457
7.8%
$24,505,026
24
OMI
$ 0.00022238
7.6%
$7,603,684
25
Q
$ 0.01567709
7.5%
$18,597,983
26
MAGMA
$ 0.149584
6.8%
$76,126,296
27
CARV
$ 0.169082
6.5%
$23,320,130
28
INC
$ 0.0038567
6.2%
$94,668
29
CLO
$ 0.221104
6.2%
$3,517,307
30
QAI
$ 86.17
6.2%
$8,672,666
#
이름
가격
24시간
Total Volume
1
$ 2.3
-36.9 %
$84,290,391
2
$ 0.051149
-36.1 %
$331,482
3
$ 0.270928
-30.2 %
$55,544,025
4
$ 0.079019
-23.4 %
$242,190,098
5
$ 0.068127
-23.4 %
$19,195,233
6
$ 0.156633
-22.1 %
$241,206,425
7
$ 0.138752
-19.2 %
$54,916,695
8
$ 4.6
-18.8 %
$11,518,783
9
$ 0.00000006
-18.6 %
$5,886,956
10
$ 0.157469
-18.6 %
$8,050,012
11
$ 0.138561
-17.3 %
$5,929,567
12
$ 1.13
-11.6 %
$12,559,568
13
$ 0.872281
-10.5 %
$19,118,203
14
$ 0.750472
-10.0 %
$29,135,401
15
$ 4.88
-9.9 %
$23,215,980
16
$ 0.0017271
-9.8 %
$691,595
17
$ 0.00172714
-9.7 %
$102,048,528
18
$ 69.69
-9.6 %
$889,758
19
$ 0.068866
-9.3 %
$295,544
20
$ 0.00093464
-9.2 %
$5,997,565
21
$ 0.461406
-8.7 %
$32,958,129
22
$ 0.03537484
-8.3 %
$344,388
23
$ 0.152205
-8.2 %
$6,268,790
24
$ 0.04077476
-7.8 %
$8,336,107
25
$ 1.69
-7.8 %
$46,534,847
26
$ 0.03140341
-7.1 %
$9,087,700
27
$ 0.064503
-7.1 %
$1,876,076
28
$ 0.278059
-7.0 %
$449,550
29
$ 0.0004444
-7.0 %
$2,200,806
30
$ 0.01534378
-6.9 %
$326,581
#
이름
플랫폼
가격
1
Gate.io
2025-12-23
$0.385174
0.0%
Trade
2
Kraken
2025-12-22
$0.00022238
7.6%
Trade
3
MEXC
2025-12-22
$0.00671141
-10.1%
Trade
4
LBank
2025-12-22
$0.156633
-22.1%
Trade
5
Kucoin
2025-12-20
$0.0108921
-33.4%
Trade
6
MEXC
2025-12-20
$0.01786719
-14.4%
Trade
7
Coinbase
2025-12-19
$0.148357
-6.8%
Trade
8
Gemini
2025-12-19
$24.47
-1.2%
Trade
9
Kraken
2025-12-19
$0.00292062
-8.7%
Trade
10
Bithumb
2025-12-19
$2.87
-2.6%
Trade
11
Kucoin
2025-12-18
$0.059934
-3.8%
Trade
12
Bybit
2025-12-18
$0.02939575
1.3%
Trade
13
HTX
2025-12-18
$0.00281301
1.2%
Trade
14
HTX
2025-12-18
$0.00901074
-1.4%
Trade
15
Kucoin
2025-12-18
$0.00843147
-11.1%
Trade
16
LBank
2025-12-18
$0.01215407
19.1%
Trade
17
LBank
2025-12-17
$0.063374
17.7%
Trade
18
Bitget
2025-12-17
$0.138752
-19.2%
Trade
19
Bybit
2025-12-17
$0.01002677
8.3%
Trade
20
LBank
2025-12-17
$0.00799872
12.4%
Trade
1
RAIN
$0.00800709
-0.5 %
12.4%
2.4%
2
FIL
$1.33
-0.7 %
2.7%
3.4%
3
ATOM
$1.98
-0.3 %
1.5%
-2.1 %
4
ARB
$0.189085
0.0%
1.4%
-5.7 %
5
QNT
$75.71
-0.1 %
1.3%
-1.1 %
6
AAVE
$150.68
0.1%
1.2%
-19.0 %
7
TON
$1.48
-0.3 %
0.9%
-4.3 %
8
PAXG
$4505.04
0.0 %
0.9%
4.4%
9
XAUT
$4481.05
-0.4 %
0.9%
4.0%
10
HASH
$0.03247653
-3.0 %
0.7%
9.0%
11
M
$1.37
-0.5 %
0.6%
-16.3 %
12
LTC
$76.91
-0.6 %
0.2%
-3.0 %
13
TRUMP
$4.97
0.0%
0.2%
-5.7 %
14
SUSDS
$1.081
-0.2 %
0.2%
0.5%
15
HTX
$0.00000166
0.1%
0.1%
0.2%
16
ALGO
$0.111544
-1.0 %
0.1%
-5.0 %
17
JAAA
$1.019
0.0%
0.1%
0.1%
18
USDF
$0.998263
0.1%
0.1%
0.0 %
19
NEAR
$1.5
-0.6 %
0.0%
-5.9 %
20
PYUSD
$0.999825
0.0 %
0.0%
0.0 %
21
USYC
$1.11
0.0%
0.0%
0.0 %
22
RLUSD
$1
0.0%
0.0%
0.1%
23
BUIDL
$1
0.0%
0.0%
0.0%
24
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
25
SUSDE
$1.21
0.0%
0.0 %
0.1%
26
USD1
$0.998922
0.0%
0.0 %
0.0%
27
USDE
$0.998705
0.0 %
0.0 %
0.0 %
28
USDC
$0.999448
0.0 %
0.0 %
0.0 %
29
USDT
$0.999525
0.0 %
0.0 %
0.0 %
30
USDT0
$0.999362
0.0%
0.0 %
0.0 %
31
USDC
$0.999682
0.0 %
0.0 %
0.0 %
32
BSC-USD
$0.999348
0.0 %
0.0 %
0.0 %
33
USDS
$0.999571
0.0%
0.0 %
0.0 %
34
DAI
$1
0.0%
0.0 %
0.0%
35
USDG
$0.999488
0.0 %
0.0 %
0.0 %
36
BFUSD
$0.998679
0.0 %
0.0 %
-0.1 %
37
KCS
$10.82
-0.1 %
-0.2 %
3.1%
38
FBTC
$88132
0.4%
-0.2 %
0.3%
39
TRX
$0.283172
0.2%
-0.3 %
1.0%
40
APT
$1.61
0.0%
-0.4 %
1.0%
41
OKB
$110.07
-0.1 %
-0.5 %
0.8%
42
JLP
$4.5
-0.1 %
-0.6 %
-1.1 %
43
PEPE
$0.00000395
-0.5 %
-0.6 %
-3.7 %
44
PI
$0.202117
0.0 %
-0.7 %
2.6%
45
ICP
$3
-0.6 %
-0.7 %
-3.0 %
46
WETH
$2961.55
-0.3 %
-0.7 %
0.3%
47
WEETH
$3210.52
-0.3 %
-0.7 %
0.3%
48
DOT
$1.76
-0.3 %
-0.8 %
-7.3 %
49
ETC
$12.09
-0.2 %
-0.8 %
-4.9 %
50
POL
$0.106532
-0.1 %
-0.8 %
-6.7 %
51
WBETH
$3216.8
-0.3 %
-0.8 %
0.4%
52
WSTETH
$3619.29
-0.1 %
-0.8 %
0.3%
53
RETH
$3414.21
-0.3 %
-0.8 %
0.6%
54
AVAX
$12.22
-0.2 %
-0.9 %
-0.8 %
55
STETH
$2958.85
-0.3 %
-0.9 %
0.2%
56
FIGR_HELOC
$1.027
0.1%
-0.9 %
-0.6 %
57
ASTER
$0.690694
0.1%
-0.9 %
-12.3 %
58
CRO
$0.094621
-0.2 %
-0.9 %
-0.7 %
59
CBBTC
$87472
-0.2 %
-0.9 %
-0.4 %
60
WETH
$2960.74
-0.3 %
-1.0 %
0.3%
61
BTC
$87496
-0.3 %
-1.0 %
-0.1 %
62
SOL
$124.18
-0.1 %
-1.0 %
-3.1 %
63
ETH
$2962.17
-0.2 %
-1.0 %
0.4%
64
SOL
$124.07
-0.2 %
-1.0 %
-3.5 %
65
WBTC
$87295
-0.3 %
-1.0 %
-0.4 %
66
SUI
$1.43
-0.7 %
-1.0 %
-5.2 %
67
RSETH
$3139.13
-0.2 %
-1.0 %
0.4%
68
LINK
$12.39
-0.3 %
-1.0 %
-4.3 %
69
SHIB
$0.00000711
-0.3 %
-1.1 %
-9.8 %
70
JITOSOL
$155.02
-0.3 %
-1.1 %
-3.3 %
71
BNSOL
$135.29
-0.2 %
-1.1 %
-3.2 %
72
SOLVBTC
$87346
-0.3 %
-1.1 %
-0.4 %
73
GT
$10.2
-0.1 %
-1.2 %
-1.9 %
74
WLFI
$0.132225
-0.2 %
-1.2 %
-2.2 %
75
LBTC
$87466
-0.1 %
-1.2 %
-0.6 %
76
XRP
$1.88
-0.2 %
-1.2 %
-2.5 %
77
HYPE
$24.47
-0.1 %
-1.2 %
-8.8 %
78
BGB
$3.45
-0.2 %
-1.3 %
-2.3 %
79
WBT
$56.76
0.1%
-1.3 %
-2.0 %
80
ONDO
$0.386241
-0.4 %
-1.3 %
-6.8 %
81
WLD
$0.494043
-0.1 %
-1.4 %
-6.7 %
82
XLM
$0.216704
-0.2 %
-1.5 %
-1.4 %
83
WBNB
$842.66
-0.2 %
-1.6 %
-3.4 %
84
BNB
$842.65
-0.2 %
-1.6 %
-3.4 %
85
DOGE
$0.129339
-0.1 %
-1.8 %
-2.1 %
86
ADA
$0.362649
-0.2 %
-2.3 %
-6.3 %
87
BCH
$575.96
0.0%
-2.4 %
4.9%
88
KAS
$0.04549722
-0.5 %
-2.4 %
1.0%
89
HBAR
$0.110161
-0.5 %
-2.9 %
-3.8 %
90
ENA
$0.199799
-0.1 %
-3.2 %
-8.7 %
91
SKY
$0.064806
0.3%
-3.4 %
9.5%
92
CC
$0.086586
5.7%
-3.5 %
21.0%
93
ZEC
$417.62
-0.1 %
-3.5 %
1.8%
94
UNI
$5.8
0.4%
-3.7 %
11.7%
95
TAO
$214.45
-0.7 %
-3.8 %
-18.4 %
96
MNT
$1.059
0.6%
-4.3 %
-16.4 %
97
XMR
$447.32
0.3%
-4.4 %
4.1%
98
LEO
$7.88
0.0%
-4.7 %
-13.2 %
99
PUMP
$0.00172565
0.2%
-9.8 %
-25.9 %
100
NIGHT
$0.079006
-1.1 %
-23.6 %
36.4%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+