#
項目
價格
24小時
Total Volume
1
ZBT
$ 0.148383
46.6%
$298,069,426
2
0G
$ 1.056
32.6%
$241,863,031
3
ALI
$ 0.00302672
28.9%
$645,139
4
ACT
$ 0.0461157
16.3%
$1,113,844
5
LAVA
$ 0.170361
15.8%
$165,350,537
6
CLO
$ 0.250404
15.7%
$11,470,039
7
ACT
$ 0.04597688
15.5%
$94,989,278
8
LAYER
$ 0.192489
15.3%
$135,321,047
9
XPIN
$ 0.00245662
15.0%
$11,552,374
10
STABLE
$ 0.01097588
12.1%
$33,131,825
11
PROM
$ 7.98
12.0%
$7,095,756
12
ZKC
$ 0.133066
11.9%
$96,421,973
13
QRL
$ 3.1
11.1%
$942,539
14
FLOCK
$ 0.103969
10.9%
$11,429,402
15
QANX
$ 0.01843505
10.8%
$358,685
16
MON
$ 0.02394823
10.7%
$213,125,115
17
MIRA
$ 0.146875
10.5%
$35,858,204
18
PARTI
$ 0.105833
9.3%
$31,485,127
19
RECALL
$ 0.097751
8.9%
$16,111,397
20
SYRUP
$ 0.338658
8.8%
$22,451,776
21
AVICI
$ 3.33
8.4%
$3,272,164
22
ARC
$ 0.04481457
8.0%
$6,577,696
23
XYO
$ 0.00557217
7.8%
$7,916,277
24
TNSR
$ 0.08512
7.4%
$48,036,210
25
XVS
$ 4.29
7.1%
$7,432,412
26
NEWT
$ 0.110208
6.9%
$44,520,675
27
ICNT
$ 0.447479
6.6%
$8,611,216
28
ZRX
$ 0.124015
6.4%
$20,084,952
29
SAFE
$ 0.140635
6.3%
$6,857,526
30
EWT
$ 0.718643
6.1%
$230,704
#
項目
價格
24小時
Total Volume
1
$ 0.178816
-41.1 %
$6,604,146
2
$ 75.15
-40.7 %
$55,751
3
$ 0.230161
-33.5 %
$25,940,847
4
$ 0.00000008
-25.6 %
$5,160,921
5
$ 1.88
-20.1 %
$64,582,124
6
$ 0.130478
-16.4 %
$29,249,162
7
$ 0.134686
-13.7 %
$2,535,916
8
$ 0.00710052
-11.7 %
$59,207,933
9
$ 0.888959
-10.3 %
$119,942
10
$ 0.052328
-9.6 %
$1,626,688
11
$ 0.00835227
-9.1 %
$24,623,889
12
$ 0.00625641
-9.1 %
$12,691,086
13
$ 0.123086
-9.1 %
$62,940,170
14
$ 7.2
-8.8 %
$41,693,964
15
$ 0.131567
-8.7 %
$21,351,746
16
$ 0.062837
-8.6 %
$14,945,527
17
$ 0.01591826
-8.3 %
$6,108,170
18
$ 0.02891588
-7.5 %
$12,157,913
19
$ 5.84
-7.1 %
$34,777,670
20
$ 0.178433
-6.2 %
$3,576,567
21
$ 0.072118
-6.2 %
$38,339,687
22
$ 0.00872272
-6.2 %
$56,185,345
23
$ 1.84
-6.0 %
$1,765,681
24
$ 0.01903216
-5.8 %
$33,799,630
25
$ 0.132796
-5.7 %
$3,173,519
26
$ 0.307104
-5.6 %
$88,953,814
27
$ 0.00000004
-5.6 %
$52,476
28
$ 0.786476
-5.6 %
$21,482,728
29
$ 1.51
-5.5 %
$9,700,687
30
$ 0.119729
-5.2 %
$14,595,472
#
項目
平台
價格
1
MEXC
2025-12-24
$0.03057539
12.1%
Trade
2
Gate.io
2025-12-23
$0.375999
-2.3%
Trade
3
Kraken
2025-12-22
$0.00021831
3.2%
Trade
4
MEXC
2025-12-22
$0.0031034
-34.0%
Trade
5
LBank
2025-12-22
$0.163847
6.1%
Trade
6
Kucoin
2025-12-20
$0.00860225
-2.2%
Trade
7
MEXC
2025-12-20
$0.00043674
-9.8%
Trade
8
MEXC
2025-12-20
$0.01272195
-16.4%
Trade
9
Coinbase
2025-12-19
$0.123086
-9.1%
Trade
10
Gemini
2025-12-19
$24.55
-2.3%
Trade
11
Kraken
2025-12-19
$0.00232289
-16.5%
Trade
12
Bithumb
2025-12-19
$3.02
1.5%
Trade
13
Kucoin
2025-12-18
$0.057253
-1.9%
Trade
14
Bybit
2025-12-18
$0.0296033
-3.7%
Trade
15
HTX
2025-12-18
$0.00283454
0.8%
Trade
16
HTX
2025-12-18
$0.00899033
-0.8%
Trade
17
Kucoin
2025-12-18
$0.00841945
-2.3%
Trade
18
LBank
2025-12-18
$0.01455706
-7.6%
Trade
19
LBank
2025-12-17
$0.052355
-5.4%
Trade
20
Bitget
2025-12-17
$0.139327
-1.5%
Trade
1
BCH
$591.21
-0.6 %
4.2%
3.7%
2
LEO
$8.35
0.3%
2.9%
22.5%
3
WLFI
$0.136758
-1.7 %
2.9%
10.3%
4
AVAX
$12.31
-0.8 %
1.6%
8.1%
5
ALGO
$0.115341
-2.1 %
1.6%
8.2%
6
SKY
$0.068678
-0.3 %
1.6%
20.3%
7
TON
$1.51
-0.9 %
1.2%
5.6%
8
UNI
$5.88
-1.9 %
1.2%
18.1%
9
XMR
$438.23
-0.2 %
1.1%
7.4%
10
ICP
$3.03
-2.2 %
0.5%
7.8%
11
PUMP
$0.00175841
-2.5 %
0.5%
-7.5 %
12
ENA
$0.202729
-1.7 %
0.5%
4.9%
13
AAVE
$150.02
-1.4 %
0.5%
-12.5 %
14
PAXG
$4506.63
-0.1 %
0.4%
3.8%
15
SUSDS
$1.083
0.4%
0.3%
0.4%
16
BGB
$3.46
-0.3 %
0.3%
0.8%
17
TAO
$219.61
-1.8 %
0.2%
-0.9 %
18
SOLVBTC
$87416
-0.2 %
0.1%
3.1%
19
USD1
$1.001
0.0 %
0.1%
0.1%
20
SUSDE
$1.21
0.0%
0.1%
0.1%
21
USDF
$0.998043
0.0%
0.0%
0.0 %
22
DAI
$0.999919
0.0%
0.0%
0.0%
23
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
24
PYUSD
$0.999147
-0.1 %
0.0%
-0.1 %
25
USDG
$0.999699
0.0%
0.0%
0.0 %
26
USDT0
$0.999257
0.0 %
0.0%
0.0 %
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USYC
$1.11
0.0%
0.0%
-0.1 %
29
JAAA
$1.019
0.0%
0.0%
0.1%
30
USDT
$0.999474
0.0 %
0.0 %
0.0 %
31
USDC
$0.999722
0.0%
0.0 %
0.0 %
32
HASH
$0.0324003
-2.6 %
0.0 %
3.6%
33
USDE
$0.998799
0.0%
0.0 %
0.0%
34
RLUSD
$0.99969
0.0 %
0.0 %
0.0 %
35
BFUSD
$0.998996
0.0 %
0.0 %
0.0%
36
LBTC
$87829
-0.3 %
0.0 %
3.0%
37
USDC
$0.999728
0.0 %
0.0 %
0.0%
38
BSC-USD
$0.998902
0.0 %
0.0 %
0.0 %
39
FIGR_HELOC
$1.039
0.0%
-0.1 %
3.7%
40
USDS
$0.998758
-0.1 %
-0.1 %
-0.1 %
41
PI
$0.204774
-0.7 %
-0.1 %
0.7%
42
LTC
$75.94
-1.5 %
-0.1 %
3.4%
43
XAUT
$4476.9
-0.6 %
-0.2 %
3.5%
44
MNT
$1.036
-0.9 %
-0.2 %
-11.9 %
45
HBAR
$0.109893
-2.0 %
-0.2 %
4.5%
46
FBTC
$87274
-0.7 %
-0.3 %
3.0%
47
CBBTC
$87525
-0.4 %
-0.4 %
2.4%
48
BTC
$87595
-0.3 %
-0.4 %
2.4%
49
NEAR
$1.46
-2.4 %
-0.5 %
1.9%
50
ATOM
$1.98
-1.5 %
-0.5 %
7.0%
51
WBTC
$87417
-0.2 %
-0.5 %
2.5%
52
KCS
$10.8
-0.5 %
-0.5 %
5.6%
53
TRX
$0.27877
0.0 %
-0.6 %
-0.1 %
54
JLP
$4.47
-0.6 %
-0.6 %
2.4%
55
HTX
$0.00000164
-0.1 %
-0.6 %
0.1%
56
CRO
$0.092848
-0.8 %
-0.7 %
2.8%
57
WBT
$56.38
-0.5 %
-1.0 %
-0.6 %
58
OKB
$107.59
-0.8 %
-1.0 %
4.8%
59
GT
$10.15
-0.5 %
-1.1 %
2.1%
60
ARB
$0.186255
-2.2 %
-1.1 %
7.1%
61
BNSOL
$132.77
-1.2 %
-1.1 %
4.0%
62
TRUMP
$4.89
-1.0 %
-1.2 %
-2.2 %
63
SOL
$121.82
-1.1 %
-1.2 %
1.8%
64
SOL
$121.72
-1.2 %
-1.2 %
3.5%
65
XRP
$1.84
-1.1 %
-1.2 %
2.1%
66
JITOSOL
$152.12
-1.1 %
-1.3 %
3.5%
67
ETH
$2920.61
-0.8 %
-1.3 %
4.9%
68
STETH
$2920.05
-0.8 %
-1.3 %
4.9%
69
RSETH
$3095.94
-0.9 %
-1.3 %
5.0%
70
RETH
$3363.97
-1.0 %
-1.3 %
4.9%
71
WBETH
$3171.86
-0.9 %
-1.3 %
3.4%
72
WETH
$2916.7
-1.0 %
-1.3 %
4.8%
73
WETH
$2917.82
-1.0 %
-1.4 %
5.0%
74
WSTETH
$3566.08
-1.0 %
-1.4 %
3.3%
75
XLM
$0.210272
-1.5 %
-1.4 %
1.6%
76
WEETH
$3162.06
-1.0 %
-1.4 %
3.5%
77
FLR
$0.01125211
-1.3 %
-1.4 %
0.8%
78
BNB
$836.68
-0.6 %
-1.4 %
1.8%
79
WBNB
$836.18
-0.7 %
-1.4 %
1.8%
80
APT
$1.61
-1.5 %
-1.4 %
13.0%
81
ONDO
$0.373233
-1.8 %
-1.5 %
1.3%
82
DOT
$1.72
-1.0 %
-1.5 %
-3.1 %
83
WLD
$0.483582
-3.4 %
-1.6 %
-0.2 %
84
SHIB
$0.00000711
-1.6 %
-1.6 %
1.1%
85
LINK
$12.13
-1.5 %
-1.8 %
2.2%
86
KAS
$0.04376934
-2.2 %
-1.9 %
7.7%
87
ZEC
$437.92
-0.6 %
-2.0 %
10.7%
88
QNT
$72.44
-1.2 %
-2.2 %
0.4%
89
PEPE
$0.00000391
-2.4 %
-2.2 %
6.3%
90
HYPE
$24.55
-1.5 %
-2.3 %
6.8%
91
ETC
$11.75
-1.5 %
-2.6 %
0.7%
92
POL
$0.10394
-1.7 %
-2.7 %
0.9%
93
ASTER
$0.678667
-1.7 %
-2.8 %
1.2%
94
NIGHT
$0.078305
-1.7 %
-3.2 %
26.9%
95
ADA
$0.346373
-3.2 %
-3.3 %
-2.2 %
96
SUI
$1.37
-2.7 %
-4.0 %
1.8%
97
DOGE
$0.12393
-2.4 %
-4.0 %
2.4%
98
CC
$0.097929
-1.3 %
-4.1 %
27.6%
99
M
$1.34
-1.1 %
-5.3 %
-15.6 %
100
RAIN
$0.00710052
-0.9 %
-11.7 %
-3.6 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+