#
نام
قیمت
24 گھنٹے
Total Volume
1
ISLM
$ 0.01197196
94.1%
$153,448
2
WOLF
$ 0.03648212
66.6%
$243,274
3
RIVER
$ 4.05
38.7%
$13,049,247
4
ALI
$ 0.00376366
37.4%
$1,139,091
5
CPOOL
$ 0.04203697
36.1%
$79,063,199
6
ZKP
$ 0.180566
33.5%
$211,538,583
7
DCR
$ 20.24
28.1%
$14,235,627
8
COL
$ 0.33291
28.1%
$97,905
9
FLOCK
$ 0.125006
26.8%
$43,385,126
10
0G
$ 1.076
23.5%
$377,588,820
11
LYN
$ 0.122155
22.9%
$2,179,958
12
XPIN
$ 0.00259452
21.8%
$14,852,782
13
BEAT
$ 2.16
20.5%
$73,112,243
14
AT
$ 0.117711
15.3%
$25,986,568
15
COAI
$ 0.425606
13.0%
$40,910,550
16
ZANO
$ 9.25
11.7%
$1,800,172
17
PROM
$ 7.98
11.3%
$8,997,117
18
BAN
$ 0.08005
11.0%
$8,860,648
19
TNSR
$ 0.087087
8.8%
$61,727,454
20
CYS
$ 0.285881
8.4%
$56,005,166
21
XVS
$ 4.39
8.3%
$12,624,876
22
STABLE
$ 0.01107138
8.1%
$24,764,791
23
ACT
$ 0.04252404
8.1%
$1,269,027
24
ACT
$ 0.04243556
8.0%
$112,309,218
25
AIXBT
$ 0.03128172
7.7%
$22,376,074
26
MON
$ 0.02492371
7.6%
$212,834,762
27
UB
$ 0.03679439
7.6%
$19,877,890
28
HSK
$ 0.259747
7.1%
$1,904,240
29
BULLISH
$ 0.0296332
7.0%
$3,076,713
30
CVX
$ 1.88
6.7%
$8,603,164
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 0.528787
-50.6 %
$5,316,984
2
$ 0.20731
-39.7 %
$27,509,813
3
$ 0.03482932
-29.0 %
$399,373
4
$ 0.00000007
-16.9 %
$4,946,341
5
$ 0.00691289
-15.1 %
$39,678,690
6
$ 0.132384
-14.7 %
$241,582,483
7
$ 0.13615
-13.7 %
$56,901,493
8
$ 0.337031
-11.6 %
$115,998,994
9
$ 0.120785
-11.5 %
$58,739,943
10
$ 0.03528329
-10.4 %
$35,557,388
11
$ 0.0152653
-10.3 %
$65,684
12
$ 7.14
-10.0 %
$20,709,000
13
$ 0.89931
-9.3 %
$152,281
14
$ 0.570606
-9.1 %
$811,142
15
$ 0.42392
-9.1 %
$5,950,301
16
$ 0.179607
-9.0 %
$80,224,199
17
$ 78.45
-8.8 %
$6,566,092
18
$ 0.00825725
-7.9 %
$56,613,460
19
$ 0.143523
-7.9 %
$125,953,831
20
$ 0.054892
-7.8 %
$258,405
21
$ 0.00604444
-7.6 %
$18,900,353
22
$ 2.86
-7.5 %
$989,956
23
$ 0.129958
-6.8 %
$23,679,906
24
$ 4.62
-6.7 %
$4,277,115
25
$ 0.243841
-6.6 %
$17,408,884
26
$ 0.00000004
-6.4 %
$61,028
27
$ 3.98
-6.3 %
$12,753,619
28
$ 0.052414
-5.8 %
$1,497,570
29
$ 0.050867
-5.8 %
$5,887,164
30
$ 0.131045
-5.8 %
$3,745,086
#
نام
پلیٹ فارم
قیمت
1
LBank
2025-12-25
$0.00314315
6.6%
Trade
2
MEXC
2025-12-24
$0.03056494
9.1%
Trade
3
Gate.io
2025-12-23
$0.373229
2.6%
Trade
4
Bithumb
2025-12-23
$0.04860644
-12.5%
Trade
5
Kraken
2025-12-22
$0.00021119
0.9%
Trade
6
MEXC
2025-12-22
$0.00306497
-20.8%
Trade
7
LBank
2025-12-22
$0.156005
-3.3%
Trade
8
Kucoin
2025-12-20
$0.00847687
-4.5%
Trade
9
MEXC
2025-12-20
$0.00038724
-20.0%
Trade
10
MEXC
2025-12-20
$0.01311736
-12.7%
Trade
11
Coinbase
2025-12-19
$0.180566
33.5%
Trade
12
Gemini
2025-12-19
$25.36
3.0%
Trade
13
Kraken
2025-12-19
$0.00234064
-4.4%
Trade
14
Bithumb
2025-12-19
$3.02
3.3%
Trade
15
Kucoin
2025-12-18
$0.056724
-1.9%
Trade
16
Bybit
2025-12-18
$0.03096739
8.2%
Trade
17
HTX
2025-12-18
$0.00287478
1.5%
Trade
18
HTX
2025-12-18
$0.00894996
-2.3%
Trade
19
Kucoin
2025-12-18
$0.00866753
1.1%
Trade
1
WLFI
$0.142798
0.8%
6.6%
9.7%
2
ENA
$0.212519
0.6%
4.8%
4.5%
3
NEAR
$1.53
0.5%
3.3%
2.8%
4
NIGHT
$0.077473
0.0%
3.1%
20.3%
5
HYPE
$25.35
0.5%
3.1%
5.8%
6
BCH
$604.41
0.5%
3.0%
2.4%
7
LEO
$8.45
0.0 %
2.9%
14.8%
8
XDC
$0.04994733
0.2%
2.4%
5.5%
9
HBAR
$0.11436
1.1%
2.3%
4.4%
10
PUMP
$0.00178014
1.4%
2.3%
-9.4 %
11
AAVE
$154.27
0.8%
2.2%
-15.3 %
12
APT
$1.68
0.7%
2.2%
11.0%
13
KAS
$0.04537785
0.5%
2.1%
7.3%
14
UNI
$5.92
-0.1 %
1.9%
13.8%
15
AVAX
$12.47
0.2%
1.7%
4.3%
16
LINK
$12.43
0.4%
1.7%
0.3%
17
FBTC
$88599
0.3%
1.6%
0.9%
18
ETH
$2969.81
0.2%
1.6%
0.6%
19
STETH
$2968.83
0.2%
1.5%
0.6%
20
WETH
$2970.15
0.2%
1.5%
0.6%
21
CBBTC
$88777
0.1%
1.5%
0.8%
22
WETH
$2970.52
0.3%
1.5%
0.8%
23
WBTC
$88660
0.2%
1.5%
0.9%
24
BTC
$88768
0.1%
1.5%
0.8%
25
RETH
$3426.3
0.3%
1.5%
0.8%
26
ATOM
$2.03
-0.1 %
1.5%
8.0%
27
WSTETH
$3630.56
0.2%
1.5%
0.7%
28
WEETH
$3220.42
0.3%
1.5%
0.7%
29
WBETH
$3227.86
0.2%
1.5%
0.6%
30
RSETH
$3148.21
0.2%
1.4%
0.6%
31
LBTC
$88790
0.1%
1.4%
0.9%
32
ONDO
$0.382325
0.7%
1.4%
-0.8 %
33
JITOSOL
$154.59
0.9%
1.3%
-1.2 %
34
PEPE
$0.00000406
0.8%
1.3%
4.0%
35
BNSOL
$134.73
0.8%
1.3%
-0.9 %
36
SOL
$123.6
0.8%
1.3%
-0.8 %
37
SOL
$123.53
0.8%
1.2%
-1.2 %
38
ARB
$0.191007
0.3%
1.2%
3.2%
39
SOLVBTC
$88507
0.1%
1.2%
0.6%
40
ASTER
$0.702966
0.8%
1.1%
2.7%
41
TON
$1.53
0.4%
1.1%
5.7%
42
SKY
$0.067646
0.8%
1.1%
13.7%
43
XLM
$0.215365
0.9%
1.0%
-0.4 %
44
JLP
$4.51
0.3%
0.9%
-0.2 %
45
ALGO
$0.117775
0.2%
0.9%
5.7%
46
PAXG
$4532.2
-0.1 %
0.8%
4.6%
47
TAO
$222.81
0.2%
0.6%
-1.8 %
48
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
49
LTC
$77.17
0.4%
0.5%
1.5%
50
XAUT
$4508.79
-0.1 %
0.4%
4.0%
51
WBT
$56.74
0.1%
0.4%
-2.6 %
52
SUI
$1.41
0.7%
0.3%
-1.0 %
53
GT
$10.22
-0.1 %
0.3%
1.8%
54
XRP
$1.88
0.5%
0.2%
0.6%
55
KCS
$10.87
0.3%
0.2%
2.9%
56
TRX
$0.279109
0.0%
0.2%
-0.2 %
57
BGB
$3.46
0.1%
0.2%
0.1%
58
ZEC
$446.66
0.8%
0.2%
8.9%
59
BNB
$841.7
0.1%
0.2%
-0.4 %
60
WBNB
$841.58
0.1%
0.1%
-0.2 %
61
PYUSD
$0.999896
0.1%
0.1%
0.1%
62
USDT0
$0.999346
0.0 %
0.0%
0.0 %
63
BFUSD
$0.999298
0.0%
0.0%
0.1%
64
DAI
$0.999657
0.0 %
0.0%
-0.1 %
65
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
66
BSC-USD
$0.999266
0.0%
0.0%
0.0%
67
SUSDE
$1.21
0.0%
0.0%
0.0%
68
USDG
$0.999722
0.0%
0.0%
0.0%
69
USDC
$0.999744
0.0%
0.0%
0.0%
70
USDS
$0.999725
0.0%
0.0%
0.0%
71
RLUSD
$0.999742
0.0 %
0.0%
0.0%
72
BUIDL
$1
0.0%
0.0%
0.0%
73
USYC
$1.11
0.0%
0.0%
-0.1 %
74
JAAA
$1.019
0.0%
0.0%
0.1%
75
SUSDS
$1.08
-0.3 %
0.0 %
-0.3 %
76
USDT
$0.999434
0.0%
0.0 %
0.0 %
77
USDC
$0.999734
0.0 %
0.0 %
0.0 %
78
TRUMP
$4.93
-0.1 %
0.0 %
-4.1 %
79
USDE
$0.998458
0.0 %
0.0 %
0.0%
80
WLD
$0.496916
0.0%
-0.1 %
-1.6 %
81
USD1
$1
0.0%
-0.1 %
0.1%
82
OKB
$108.1
0.1%
-0.1 %
1.8%
83
USDF
$0.997106
0.1%
-0.1 %
-0.1 %
84
HTX
$0.00000164
-0.1 %
-0.2 %
0.3%
85
SHIB
$0.00000721
0.5%
-0.3 %
-2.4 %
86
CRO
$0.093692
0.7%
-0.4 %
1.6%
87
ADA
$0.355029
0.5%
-0.4 %
-2.9 %
88
MNT
$1.041
0.1%
-0.4 %
-10.8 %
89
PI
$0.205179
0.1%
-0.6 %
-0.2 %
90
XMR
$441.72
0.1%
-0.7 %
1.2%
91
DOT
$1.72
0.2%
-0.8 %
-4.8 %
92
DOGE
$0.125791
0.1%
-1.2 %
-1.6 %
93
POL
$0.104272
0.3%
-1.5 %
-1.7 %
94
ICP
$3.03
0.4%
-1.6 %
5.1%
95
ETC
$11.8
0.3%
-1.6 %
-2.6 %
96
QNT
$72.8
-0.1 %
-1.7 %
-2.2 %
97
M
$1.35
0.2%
-2.5 %
-12.8 %
98
CC
$0.098636
-0.1 %
-4.5 %
26.3%
99
HASH
$0.03023641
0.6%
-6.3 %
3.6%
100
RAIN
$0.00691287
0.9%
-15.1 %
-10.8 %

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+