#
名前
価格
24時間
Total Volume
1
MINIDOGE
$ 0.00000009
55.8%
$6,894,082
2
SQD
$ 0.068628
39.8%
$38,273,728
3
BULLISH
$ 0.02857019
39.0%
$2,565,938
4
BANANA
$ 7.91
30.6%
$44,749,434
5
ZBT
$ 0.113172
23.1%
$157,692,530
6
AT
$ 0.109023
22.8%
$21,667,410
7
METIS
$ 6.41
19.9%
$38,108,120
8
RAVE
$ 0.610361
17.4%
$39,332,484
9
CC
$ 0.105299
16.9%
$104,601,708
10
IR
$ 0.149302
16.4%
$47,575,073
11
MON
$ 0.02365161
16.4%
$182,170,975
12
LAYER
$ 0.188329
16.3%
$60,478,606
13
CLO
$ 0.246816
15.2%
$6,059,511
14
QANX
$ 0.01763656
14.5%
$318,977
15
SUPRA
$ 0.00112234
13.2%
$1,306,184
16
ZKC
$ 0.120287
12.7%
$80,918,699
17
AVNT
$ 0.387003
12.2%
$176,904,040
18
CFX
$ 0.077164
11.4%
$57,059,229
19
BAT
$ 0.225205
11.3%
$30,678,753
20
USELESS
$ 0.061835
11.3%
$10,782,177
21
CYS
$ 0.269162
9.7%
$59,258,295
22
SAPIEN
$ 0.124564
9.5%
$20,192,619
23
PROVE
$ 0.401427
9.4%
$10,142,501
24
RPL
$ 1.94
9.3%
$5,381,833
25
MOVE
$ 0.03717812
9.2%
$77,690,712
26
AVICI
$ 2.94
8.9%
$2,868,563
27
67
$ 0.02449927
8.9%
$6,401,313
28
ZEREBRO
$ 0.03077259
8.8%
$3,449,696
29
BTSE
$ 1.61
8.7%
$10,147,750
30
ZEC
$ 446.96
8.7%
$732,830,270
#
名前
価格
24時間
Total Volume
1
$ 0.01168553
-42.2 %
$9,657,233
2
$ 0.266009
-35.7 %
$51,533,385
3
$ 3.25
-30.8 %
$10,151,257
4
$ 0.183498
-17.9 %
$6,622,978
5
$ 0.432557
-16.5 %
$13,512,726
6
$ 0.00227135
-14.4 %
$10,866,182
7
$ 0.68076
-14.3 %
$496,158
8
$ 0.14391
-14.2 %
$26,294,775
9
$ 0.055957
-12.3 %
$1,637,262
10
$ 0.00000004
-10.3 %
$63,346
11
$ 0.01593218
-10.3 %
$4,570,752
12
$ 0.168484
-9.9 %
$4,694,023
13
$ 0.683701
-8.7 %
$21,181,982
14
$ 0.00010931
-8.3 %
$148,856
15
$ 0.053367
-8.3 %
$7,987,275
16
$ 0.0348992
-7.3 %
$33,683,218
17
$ 0.367727
-6.7 %
$4,749,736
18
$ 0.156585
-6.1 %
$7,800,724
19
$ 0.072096
-5.6 %
$10,178,479
20
$ 0.081284
-5.3 %
$2,478,303
21
$ 0.00000035
-5.2 %
$21,468,589
22
$ 0.01619541
-5.1 %
$92,570
23
$ 0.065619
-5.1 %
$190,071
24
$ 0.01187669
-4.9 %
$3,366,917
25
$ 0.13699
-4.8 %
$54,427,448
26
$ 0.124589
-4.6 %
$1,237,892
27
$ 0.357548
-4.4 %
$1,729,946
28
$ 0.154583
-4.3 %
$2,115,866
29
$ 0.004623
-4.3 %
$3,480,982
30
$ 4.41
-4.1 %
$6,720,786
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.02712148
-4.1%
Trade
2
Gate.io
2025-12-23
$0.378241
0.8%
Trade
3
Kraken
2025-12-22
$0.0002093
1.4%
Trade
4
MEXC
2025-12-22
$0.00467964
-41.4%
Trade
5
LBank
2025-12-22
$0.170483
7.0%
Trade
6
Kucoin
2025-12-20
$0.00931623
-9.3%
Trade
7
MEXC
2025-12-20
$0.01505437
-12.2%
Trade
8
Coinbase
2025-12-19
$0.13699
-4.8%
Trade
9
Gemini
2025-12-19
$25.04
4.0%
Trade
10
Kraken
2025-12-19
$0.00270008
-5.3%
Trade
11
Bithumb
2025-12-19
$2.94
3.5%
Trade
12
Kucoin
2025-12-18
$0.058045
-0.9%
Trade
13
Bybit
2025-12-18
$0.02849806
-17.8%
Trade
14
HTX
2025-12-18
$0.00285487
0.8%
Trade
15
HTX
2025-12-18
$0.00914228
2.6%
Trade
16
Kucoin
2025-12-18
$0.00867088
1.3%
Trade
17
LBank
2025-12-18
$0.01495048
11.1%
Trade
18
LBank
2025-12-17
$0.052892
-20.9%
Trade
19
Bitget
2025-12-17
$0.149302
16.4%
Trade
1
CC
$0.105299
-2.3 %
16.9%
36.5%
2
ZEC
$446.96
0.3%
8.7%
17.0%
3
M
$1.44
0.2%
6.2%
-13.8 %
4
TAO
$222.83
-0.1 %
5.7%
-4.8 %
5
TON
$1.53
0.7%
4.6%
3.5%
6
APT
$1.65
0.3%
4.1%
10.7%
7
HYPE
$25.04
0.1%
4.0%
2.9%
8
SHIB
$0.00000727
0.2%
3.5%
-3.5 %
9
NIGHT
$0.078546
-1.7 %
3.5%
27.0%
10
ENA
$0.204139
0.2%
3.4%
0.6%
11
PEPE
$0.00000404
-0.1 %
3.4%
4.4%
12
MNT
$1.047
-0.1 %
3.3%
-12.4 %
13
PUMP
$0.00177234
1.0%
3.3%
-13.3 %
14
ASTER
$0.704246
0.2%
3.3%
-1.2 %
15
XMR
$443.75
0.9%
2.8%
3.8%
16
WLFI
$0.135265
0.1%
2.7%
4.7%
17
WLD
$0.497235
-0.1 %
2.6%
-0.5 %
18
ICP
$3.08
1.3%
2.6%
6.2%
19
ATOM
$1.99
0.0%
2.4%
4.5%
20
SKY
$0.067395
-0.3 %
2.3%
15.5%
21
ALGO
$0.114564
-0.1 %
2.1%
2.0%
22
NEAR
$1.5
0.9%
2.0%
1.5%
23
ARB
$0.19097
0.8%
1.7%
4.7%
24
LEO
$8.19
0.5%
1.7%
12.5%
25
UNI
$5.83
0.1%
1.2%
17.1%
26
ETC
$12.09
0.0 %
1.0%
-0.3 %
27
GT
$10.27
0.1%
1.0%
1.1%
28
POL
$0.106819
0.2%
1.0%
0.5%
29
LBTC
$87894
0.2%
0.9%
1.9%
30
FBTC
$87575
0.0 %
0.8%
1.4%
31
AVAX
$12.16
0.0 %
0.8%
2.5%
32
LINK
$12.33
0.1%
0.7%
1.2%
33
HBAR
$0.110933
0.4%
0.7%
0.2%
34
XRP
$1.87
-0.1 %
0.7%
0.3%
35
SOLVBTC
$87654
0.3%
0.7%
1.9%
36
AAVE
$150.15
0.0%
0.7%
-16.2 %
37
BNSOL
$133.81
0.0 %
0.6%
-0.5 %
38
BTC
$87725
0.0 %
0.6%
1.2%
39
WBNB
$844.02
0.0%
0.6%
-0.2 %
40
SOL
$122.62
-0.1 %
0.6%
-0.9 %
41
TRUMP
$4.95
0.1%
0.5%
-3.8 %
42
SOL
$122.62
-0.2 %
0.5%
-0.9 %
43
DOGE
$0.128633
0.0 %
0.5%
1.8%
44
BNB
$844.09
-0.1 %
0.5%
-0.1 %
45
WBTC
$87583
0.1%
0.5%
1.6%
46
CBBTC
$87724
0.0 %
0.5%
1.4%
47
SUI
$1.42
0.0 %
0.4%
-0.3 %
48
PI
$0.205071
0.1%
0.4%
-0.2 %
49
CRO
$0.094183
0.0%
0.4%
3.2%
50
WBT
$56.74
0.0 %
0.4%
-2.6 %
51
JITOSOL
$153.35
-0.2 %
0.3%
-0.8 %
52
ADA
$0.360814
0.2%
0.3%
-1.9 %
53
JLP
$4.48
-0.1 %
0.3%
0.3%
54
USDF
$0.998628
0.1%
0.2%
0.1%
55
RSETH
$3121.77
-0.1 %
0.1%
3.8%
56
WETH
$2941.52
-0.1 %
0.0%
3.6%
57
ETH
$2942.02
-0.1 %
0.0%
3.6%
58
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
59
USDG
$0.999641
0.0 %
0.0%
0.0 %
60
USDE
$0.998633
0.0 %
0.0%
-0.1 %
61
JAAA
$1.019
0.0%
0.0%
0.1%
62
USDC
$0.999693
0.0%
0.0%
0.0 %
63
USYC
$1.11
0.0%
0.0%
0.0%
64
BUIDL
$1
0.0%
0.0%
0.0%
65
DAI
$0.999528
0.0%
0.0 %
0.0%
66
USDT
$0.999528
0.0%
0.0 %
0.0 %
67
USDC
$0.999861
0.0 %
0.0 %
0.0 %
68
RLUSD
$0.999891
0.0%
0.0 %
0.0%
69
STETH
$2942.93
-0.1 %
0.0 %
3.7%
70
PYUSD
$0.99965
0.0 %
0.0 %
0.0 %
71
USDT0
$0.999375
0.0%
0.0 %
0.0 %
72
BFUSD
$0.998996
0.0 %
0.0 %
0.0 %
73
BSC-USD
$0.999165
0.0%
0.0 %
0.0 %
74
USDS
$0.999574
0.0 %
0.0 %
0.0%
75
WBETH
$3198.66
-0.1 %
0.0 %
3.8%
76
SUSDE
$1.21
0.0%
0.0 %
0.1%
77
KCS
$10.83
0.1%
-0.1 %
3.9%
78
RAIN
$0.00799428
0.0%
-0.1 %
5.1%
79
SUSDS
$1.081
-0.1 %
-0.1 %
0.2%
80
WSTETH
$3597.07
-0.1 %
-0.1 %
3.7%
81
KAS
$0.04462773
0.0 %
-0.1 %
7.1%
82
USD1
$1.001
0.0%
-0.1 %
0.2%
83
RETH
$3393.09
-0.1 %
-0.1 %
4.1%
84
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
85
WETH
$2942.14
-0.1 %
-0.1 %
3.6%
86
DOT
$1.74
-0.1 %
-0.2 %
-3.6 %
87
OKB
$108.65
-0.2 %
-0.2 %
1.9%
88
WEETH
$3190.54
-0.1 %
-0.3 %
3.7%
89
LTC
$76.28
0.0 %
-0.3 %
0.0 %
90
XLM
$0.214789
0.0%
-0.3 %
0.8%
91
HTX
$0.00000165
0.1%
-0.4 %
0.5%
92
XAUT
$4474.54
0.1%
-0.4 %
3.1%
93
PAXG
$4493.48
0.1%
-0.4 %
3.6%
94
HASH
$0.03233268
0.0 %
-0.4 %
4.3%
95
QNT
$74.09
0.0%
-0.5 %
-0.4 %
96
ONDO
$0.380016
0.0%
-0.5 %
-2.7 %
97
BCH
$570.04
-0.2 %
-0.5 %
3.0%
98
FIL
$1.28
-0.4 %
-0.6 %
4.7%
99
BGB
$3.45
0.1%
-0.7 %
0.0%
100
TRX
$0.279985
0.0 %
-1.1 %
0.3%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+