#
名前
価格
24時間
Total Volume
1
ALI
$ 0.00378675
56.7%
$966,501
2
BIFI
$ 305.61
43.5%
$58,381,052
3
CPOOL
$ 0.04234542
39.1%
$49,193,816
4
0G
$ 1.17
39.1%
$357,103,296
5
ZBT
$ 0.148261
31.2%
$334,006,556
6
FLOCK
$ 0.112219
20.2%
$7,791,476
7
F
$ 0.0100063
18.3%
$41,866,739
8
NOM
$ 0.00884473
15.3%
$51,599,684
9
PROM
$ 8.02
12.9%
$8,427,700
10
ACT
$ 0.04283801
12.2%
$113,872,024
11
YB
$ 0.433266
12.2%
$34,809,165
12
ACT
$ 0.04287359
12.0%
$1,297,645
13
PLUME
$ 0.01986137
12.0%
$31,939,698
14
STABLE
$ 0.01109045
11.2%
$39,365,578
15
RIVER
$ 3.72
11.0%
$12,786,254
16
HSK
$ 0.261464
9.9%
$1,462,968
17
QRL
$ 3.07
9.8%
$125,768
18
XVS
$ 4.38
9.5%
$10,614,034
19
B2
$ 0.726159
9.4%
$23,485,343
20
XPIN
$ 0.00247479
9.4%
$13,383,199
21
2Z
$ 0.123002
9.4%
$45,147,905
22
XYO
$ 0.00562947
9.1%
$9,406,918
23
BBT
$ 0.187837
9.0%
$210,422
24
SYRUP
$ 0.340039
8.9%
$25,732,782
25
GPT
$ 0.0166453
8.9%
$177,729
26
ARC
$ 0.04537326
8.8%
$9,239,410
27
ZANO
$ 8.95
8.4%
$1,761,454
28
BAN
$ 0.080121
8.3%
$8,548,150
29
FRAX
$ 0.741437
8.2%
$12,751,001
30
PNKSTR
$ 0.02659236
7.9%
$760,763
#
名前
価格
24時間
Total Volume
1
$ 0.162083
-38.4 %
$6,314,417
2
$ 0.235681
-31.6 %
$25,677,981
3
$ 0.03654019
-24.0 %
$372,696
4
$ 0.00000007
-16.9 %
$4,958,710
5
$ 3.74
-15.2 %
$11,924,421
6
$ 0.328697
-15.1 %
$78,426,996
7
$ 0.134984
-14.9 %
$54,414,171
8
$ 0.00701065
-11.8 %
$51,265,090
9
$ 0.123993
-10.2 %
$71,767,901
10
$ 0.895583
-9.6 %
$126,628
11
$ 0.00826716
-9.4 %
$41,573,370
12
$ 78.54
-9.1 %
$7,899,083
13
$ 0.01630028
-8.8 %
$56,674
14
$ 1.98
-8.6 %
$86,292,781
15
$ 0.450903
-8.4 %
$8,288,061
16
$ 0.006135
-8.3 %
$7,484,845
17
$ 7.18
-8.2 %
$30,107,503
18
$ 0.02882325
-7.9 %
$13,158,899
19
$ 0.594773
-7.5 %
$893,018
20
$ 0.055249
-7.0 %
$247,906
21
$ 1.34
-6.8 %
$12,760,726
22
$ 0.556481
-6.7 %
$37,178,276
23
$ 0.141927
-6.5 %
$2,611,131
24
$ 0.133754
-6.2 %
$22,924,630
25
$ 0.01583709
-6.2 %
$6,177,673
26
$ 0.052466
-6.0 %
$1,646,075
27
$ 1.51
-5.8 %
$9,572,196
28
$ 0.02965754
-5.8 %
$4,640,194
29
$ 0.179651
-5.5 %
$3,857,220
30
$ 0.241972
-5.1 %
$9,488,417
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.03125558
14.6%
Trade
2
Gate.io
2025-12-23
$0.371886
-0.8%
Trade
3
Kraken
2025-12-22
$0.00021492
2.6%
Trade
4
MEXC
2025-12-22
$0.00285718
-36.2%
Trade
5
LBank
2025-12-22
$0.158817
-4.8%
Trade
6
Kucoin
2025-12-20
$0.00862956
-6.2%
Trade
7
MEXC
2025-12-20
$0.00044944
-7.1%
Trade
8
MEXC
2025-12-20
$0.01335085
-11.6%
Trade
9
Coinbase
2025-12-19
$0.123993
-10.2%
Trade
10
Gemini
2025-12-19
$24.91
0.5%
Trade
11
Kraken
2025-12-19
$0.00239033
-10.8%
Trade
12
Bithumb
2025-12-19
$3.03
3.5%
Trade
13
Kucoin
2025-12-18
$0.057083
-1.6%
Trade
14
Bybit
2025-12-18
$0.02914295
-0.4%
Trade
15
HTX
2025-12-18
$0.00290061
1.7%
Trade
16
HTX
2025-12-18
$0.0090518
-1.2%
Trade
17
Kucoin
2025-12-18
$0.00860115
-0.8%
Trade
18
LBank
2025-12-18
$0.01499399
3.5%
Trade
19
LBank
2025-12-17
$0.04852714
-6.8%
Trade
20
Bitget
2025-12-17
$0.134989
-14.9%
Trade
1
BCH
$605.57
-0.2 %
5.8%
3.0%
2
WLFI
$0.141213
0.2%
4.8%
10.0%
3
ENA
$0.20913
0.7%
3.6%
4.3%
4
ALGO
$0.118707
-0.2 %
3.6%
7.8%
5
LEO
$8.45
0.5%
3.2%
17.1%
6
ATOM
$2.04
-0.6 %
2.7%
7.7%
7
UNI
$5.93
-0.1 %
2.7%
17.2%
8
AVAX
$12.48
-0.6 %
2.7%
6.9%
9
KAS
$0.04571655
1.0%
2.6%
9.9%
10
NEAR
$1.54
0.3%
2.5%
4.1%
11
LTC
$77.56
0.1%
1.8%
2.3%
12
SKY
$0.067959
-0.2 %
1.7%
15.9%
13
AAVE
$152.63
0.1%
1.7%
-15.0 %
14
LBTC
$88977
-0.1 %
1.3%
2.1%
15
CBBTC
$88798
0.1%
1.3%
2.1%
16
WBTC
$88664
0.4%
1.3%
2.2%
17
BTC
$88769
0.0 %
1.2%
2.3%
18
SOLVBTC
$88555
0.0 %
1.1%
2.1%
19
HASH
$0.03273446
0.0 %
1.1%
5.9%
20
APT
$1.69
0.8%
1.0%
13.9%
21
WETH
$2965.89
0.1%
1.0%
1.5%
22
RSETH
$3148.17
0.2%
0.9%
1.7%
23
FBTC
$88408
0.0 %
0.9%
2.0%
24
RETH
$3419.59
0.1%
0.9%
1.8%
25
XMR
$444.88
-0.3 %
0.9%
5.8%
26
STETH
$2965.49
0.2%
0.9%
1.6%
27
WBETH
$3224.68
0.2%
0.9%
1.6%
28
WSTETH
$3624.98
0.2%
0.9%
1.5%
29
WEETH
$3215.05
0.1%
0.9%
1.5%
30
ETH
$2966.39
0.2%
0.9%
2.1%
31
WETH
$2964.8
0.3%
0.8%
2.0%
32
NEXO
$0.917722
0.0 %
0.8%
0.0 %
33
ONDO
$0.381088
-0.1 %
0.8%
0.8%
34
ARB
$0.191895
0.1%
0.8%
6.1%
35
XAUT
$4506.45
0.1%
0.7%
4.1%
36
LINK
$12.38
0.0 %
0.7%
0.9%
37
PAXG
$4522.94
0.1%
0.7%
4.5%
38
WBT
$57.04
0.4%
0.6%
-1.2 %
39
WLD
$0.498194
-0.1 %
0.6%
-0.1 %
40
JLP
$4.5
0.3%
0.6%
1.2%
41
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
42
HYPE
$24.9
-0.1 %
0.5%
6.8%
43
SUSDS
$1.085
0.2%
0.4%
0.8%
44
HBAR
$0.112049
0.1%
0.4%
4.7%
45
TAO
$222.61
-0.7 %
0.4%
-1.4 %
46
BNSOL
$133.77
0.4%
0.4%
0.2%
47
SOL
$122.66
0.2%
0.3%
1.0%
48
JITOSOL
$153.36
0.4%
0.3%
0.1%
49
SOL
$122.68
0.4%
0.2%
0.9%
50
NIGHT
$0.078057
-1.9 %
0.1%
21.4%
51
DAI
$0.999923
0.1%
0.1%
0.1%
52
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
53
USDS
$0.999675
0.0 %
0.0%
0.0 %
54
BFUSD
$0.998998
0.0 %
0.0%
0.0%
55
BUIDL
$1
0.0%
0.0%
0.0%
56
USYC
$1.11
0.0%
0.0%
-0.1 %
57
JAAA
$1.019
0.0%
0.0%
0.1%
58
USDC
$0.999685
0.0 %
0.0 %
0.0 %
59
USDG
$0.999656
0.0%
0.0 %
0.0 %
60
USDC
$0.999787
0.0 %
0.0 %
0.0 %
61
RLUSD
$0.999652
0.0 %
0.0 %
0.0%
62
BSC-USD
$0.999325
0.0%
0.0 %
0.0 %
63
SUSDE
$1.21
-0.1 %
0.0 %
0.0 %
64
USDT
$0.999238
0.0%
0.0 %
0.0 %
65
USDT0
$0.998814
0.0 %
0.0 %
-0.1 %
66
USDE
$0.998074
-0.1 %
-0.1 %
-0.1 %
67
PI
$0.204967
-0.1 %
-0.1 %
0.0%
68
USDF
$0.997794
0.0%
-0.1 %
0.0 %
69
USD1
$1
0.0%
-0.1 %
0.1%
70
PYUSD
$0.998763
0.0%
-0.1 %
-0.1 %
71
DOT
$1.74
0.4%
-0.2 %
-2.8 %
72
PUMP
$0.00175708
-0.8 %
-0.2 %
-7.5 %
73
TRX
$0.279538
-0.1 %
-0.3 %
0.2%
74
TRUMP
$4.94
0.1%
-0.3 %
-3.1 %
75
XRP
$1.86
0.2%
-0.3 %
1.3%
76
WBNB
$839.57
0.0%
-0.3 %
0.4%
77
MNT
$1.044
0.1%
-0.3 %
-9.1 %
78
OKB
$108.16
-0.2 %
-0.3 %
2.6%
79
BGB
$3.45
-0.1 %
-0.3 %
0.3%
80
BNB
$839.03
0.0 %
-0.4 %
0.1%
81
KCS
$10.83
0.2%
-0.4 %
2.5%
82
HTX
$0.00000164
0.1%
-0.5 %
0.4%
83
QNT
$73.6
0.0%
-0.5 %
-0.1 %
84
GT
$10.21
0.4%
-0.6 %
1.6%
85
XLM
$0.213339
0.0 %
-0.6 %
0.7%
86
PEPE
$0.000004
-0.1 %
-0.8 %
5.1%
87
SUI
$1.4
-0.2 %
-0.9 %
1.2%
88
SHIB
$0.00000719
-0.1 %
-1.0 %
-1.4 %
89
CRO
$0.093251
0.0 %
-1.0 %
1.6%
90
ICP
$3.03
-0.1 %
-1.1 %
6.4%
91
ZEC
$440.62
0.1%
-1.1 %
10.4%
92
TON
$1.52
0.0 %
-1.4 %
5.1%
93
POL
$0.104984
-0.2 %
-1.5 %
-0.6 %
94
ETC
$11.86
-0.2 %
-1.6 %
-0.3 %
95
ASTER
$0.689508
-0.2 %
-1.9 %
0.2%
96
ADA
$0.352546
0.0 %
-2.0 %
-2.4 %
97
DOGE
$0.125276
-0.2 %
-2.4 %
-0.6 %
98
CC
$0.103059
0.7%
-3.0 %
33.1%
99
M
$1.34
1.5%
-6.8 %
-14.3 %
100
RAIN
$0.00701079
-0.4 %
-11.8 %
-8.8 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+