#
الاسم
السعر
24 ساعة
Total Volume
1
FTN
$ 1.13
139.8%
$12,421,983
2
ISLM
$ 0.01652507
63.0%
$628,679
3
POWER
$ 0.303522
45.4%
$34,686,653
4
ONT
$ 0.073455
36.4%
$39,711,246
5
AT
$ 0.157035
30.6%
$148,015,051
6
KAITO
$ 0.578347
15.8%
$76,149,367
7
GAS
$ 2.15
15.5%
$19,097,705
8
PROM
$ 9.28
15.3%
$16,234,860
9
STABLE
$ 0.01274881
14.7%
$39,411,843
10
ZEC
$ 510.77
14.4%
$772,839,190
11
ZEC
$ 510.29
14.2%
$12,183,525
12
ZEC
$ 509.92
14.1%
$5,478,688
13
ONG
$ 0.092487
12.4%
$7,395,794
14
ZEN
$ 8.9
11.8%
$39,356,841
15
CROSS
$ 0.138114
11.6%
$9,000,675
16
AVNT
$ 0.393198
11.0%
$195,032,614
17
RAIN
$ 0.00763584
10.6%
$64,015,060
18
SPK
$ 0.02339269
10.5%
$33,876,868
19
APEX
$ 0.497668
10.0%
$10,216,056
20
DASH
$ 43.25
9.6%
$96,930,771
21
LYN
$ 0.128481
9.3%
$2,554,297
22
LISTA
$ 0.174042
9.2%
$9,918,379
23
UXPL
$ 0.149847
9.2%
$1,131,536
24
USDZ
$ 0.979938
9.1%
$70,370
25
XPL
$ 0.149873
8.7%
$90,029,776
26
CHEX
$ 0.03006213
8.5%
$457,056
27
ARC
$ 0.04645615
8.4%
$8,309,037
28
KAG
$ 80.16
8.2%
$1,623,714
29
GRND
$ 0.03727383
8.0%
$2,674,465
30
ID
$ 0.063992
7.9%
$10,646,209
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.109187
-37.4 %
$125,301,927
2
$ 0.0343746
-20.1 %
$40,636,960
3
$ 0.00000006
-19.0 %
$5,113,851
4
$ 0.00317906
-18.1 %
$622,359
5
$ 0.129961
-17.8 %
$2,190,892
6
$ 0.127738
-15.0 %
$15,045,652
7
$ 0.104076
-14.6 %
$7,582,886
8
$ 0.780317
-14.0 %
$11,053,123
9
$ 2.84
-11.1 %
$3,040,110
10
$ 0.889551
-10.8 %
$1,819,918
11
$ 0.0310131
-10.1 %
$381,621
12
$ 0.117589
-9.7 %
$77,145,831
13
$ 0.061866
-9.7 %
$26,751,714
14
$ 0.125421
-9.1 %
$55,659,486
15
$ 0.02621859
-9.0 %
$2,252,439
16
$ 1.13
-8.6 %
$3,160,559
17
$ 0.512991
-8.2 %
$23,438,810
18
$ 0.00000004
-7.9 %
$54,254
19
$ 0.03070225
-7.8 %
$3,495,687
20
$ 0.02775814
-7.8 %
$5,774,078
21
$ 0.0465053
-7.5 %
$6,120,688
22
$ 9.35
-7.2 %
$791,482
23
$ 0.02717958
-7.2 %
$8,924,170
24
$ 0.160938
-7.1 %
$4,335,605
25
$ 0.157955
-6.9 %
$223,816,791
26
$ 0.00045925
-6.8 %
$2,146,239
27
$ 0.167435
-6.7 %
$3,853,801
28
$ 0.40678
-6.6 %
$14,728,389
29
$ 0.987807
-6.0 %
$44,716,995
30
$ 0.411609
-5.9 %
$23,441,583
#
الاسم
منصة
السعر
1
OKX
2025-12-26
$0.180372
0.0%
Trade
2
LBank
2025-12-25
$0.00344156
7.9%
Trade
3
MEXC
2025-12-24
$0.03108916
2.1%
Trade
4
Gate.io
2025-12-23
$0.380443
1.5%
Trade
5
Bithumb
2025-12-23
$0.04662913
-3.6%
Trade
6
Kraken
2025-12-22
$0.00020974
0.2%
Trade
7
MEXC
2025-12-22
$0.00430889
53.3%
Trade
8
LBank
2025-12-22
$0.15431
-0.8%
Trade
9
Kucoin
2025-12-20
$0.00836521
-2.1%
Trade
10
MEXC
2025-12-20
$0.00031496
-21.4%
Trade
11
MEXC
2025-12-20
$0.01555048
21.5%
Trade
12
Coinbase
2025-12-19
$0.157955
-6.9%
Trade
13
Gemini
2025-12-19
$26.1
4.5%
Trade
14
Kraken
2025-12-19
$0.0026347
12.7%
Trade
15
Bithumb
2025-12-19
$3.01
0.3%
Trade
16
Kucoin
2025-12-18
$0.056573
0.2%
Trade
17
Bybit
2025-12-18
$0.02933452
-3.4%
Trade
18
HTX
2025-12-18
$0.00295197
2.7%
Trade
19
HTX
2025-12-18
$0.0089682
-0.6%
Trade
20
Kucoin
2025-12-18
$0.00883728
-0.9%
Trade
1
ZEC
$511.13
3.6%
14.5%
14.6%
2
RAIN
$0.00763429
0.2%
10.5%
-0.9 %
3
CC
$0.102521
2.1%
6.5%
9.2%
4
HYPE
$26.11
0.2%
4.5%
5.0%
5
PUMP
$0.00185011
0.4%
4.1%
-6.5 %
6
XMR
$457.45
-0.3 %
4.0%
2.2%
7
NIGHT
$0.082446
0.2%
2.9%
20.2%
8
DOT
$1.76
1.0%
2.9%
-5.3 %
9
M
$1.42
-1.0 %
2.8%
-0.1 %
10
TON
$1.57
0.5%
2.8%
5.9%
11
APT
$1.73
1.8%
2.3%
4.8%
12
AAVE
$156.76
0.3%
1.9%
-13.4 %
13
ASTER
$0.711719
0.6%
1.4%
-1.8 %
14
ATOM
$2.05
0.5%
1.2%
3.7%
15
WLFI
$0.144351
-0.2 %
1.2%
7.5%
16
LTC
$77.8
0.6%
1.0%
0.3%
17
ICP
$3.06
1.2%
0.9%
3.7%
18
BCH
$611.37
-0.2 %
0.9%
2.9%
19
PAXG
$4562.61
0.0 %
0.8%
4.8%
20
ARB
$0.192322
0.5%
0.8%
0.1%
21
XAUT
$4550.52
0.1%
0.8%
5.0%
22
HASH
$0.03015242
0.6%
0.7%
5.1%
23
UNI
$5.95
0.4%
0.7%
4.5%
24
PEPE
$0.00000406
0.6%
0.5%
-0.9 %
25
MNT
$1.045
0.2%
0.5%
-8.4 %
26
SUI
$1.41
0.4%
0.4%
-4.4 %
27
TRX
$0.279339
0.1%
0.4%
0.1%
28
NEAR
$1.53
1.0%
0.3%
0.0 %
29
TRUMP
$4.94
0.5%
0.3%
-4.0 %
30
XDC
$0.05
-0.3 %
0.3%
1.3%
31
POL
$0.10475
0.8%
0.3%
-6.0 %
32
BNB
$840.69
-0.1 %
0.2%
-1.4 %
33
SUSDS
$1.08
0.2%
0.2%
0.7%
34
WBNB
$840.55
-0.1 %
0.2%
-1.4 %
35
ETC
$11.85
1.4%
0.2%
-4.9 %
36
ALGO
$0.118065
1.7%
0.2%
3.6%
37
WLD
$0.495803
0.9%
0.2%
-4.9 %
38
HTX
$0.00000164
-0.1 %
0.1%
-0.2 %
39
PYUSD
$0.999884
0.0%
0.1%
0.0%
40
AVAX
$12.46
0.2%
0.1%
1.7%
41
USDT0
$0.999693
0.1%
0.1%
0.0%
42
SHIB
$0.00000721
0.7%
0.0%
-3.4 %
43
SUSDE
$1.21
0.0 %
0.0%
0.1%
44
USDE
$0.99889
0.1%
0.0%
0.0 %
45
BSC-USD
$0.999464
0.0%
0.0%
0.0%
46
USD1
$1.001
0.0%
0.0%
0.2%
47
USDC
$1
0.0 %
0.0%
0.0%
48
USDT
$0.999554
0.0%
0.0%
0.0%
49
RLUSD
$0.999924
0.0%
0.0%
0.0%
50
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
51
DAI
$0.999628
0.0%
0.0%
0.1%
52
USDC
$0.999718
0.0%
0.0%
0.0%
53
BUIDL
$1
0.0%
0.0%
0.0%
54
USYC
$1.11
0.0%
0.0%
-0.1 %
55
JAAA
$1.019
0.0%
0.0%
0.1%
56
BFUSD
$0.999295
0.0 %
0.0 %
0.0%
57
USDG
$0.999649
0.0%
0.0 %
0.0 %
58
USDS
$0.9996
0.0%
0.0 %
0.0 %
59
XLM
$0.215465
0.6%
0.0 %
-3.1 %
60
USDF
$0.997893
0.0%
-0.1 %
0.0 %
61
ADA
$0.354461
0.3%
-0.1 %
-6.6 %
62
BGB
$3.45
0.0 %
-0.1 %
-0.6 %
63
GT
$10.24
-0.1 %
-0.3 %
-0.3 %
64
ENA
$0.21163
0.8%
-0.4 %
0.3%
65
JLP
$4.49
0.0 %
-0.4 %
-1.1 %
66
ONDO
$0.378332
0.5%
-0.5 %
-5.5 %
67
PI
$0.204196
0.2%
-0.5 %
-3.7 %
68
JITOSOL
$153.76
0.1%
-0.6 %
-2.3 %
69
OKB
$107.31
0.1%
-0.6 %
-0.7 %
70
SOL
$122.92
0.1%
-0.6 %
-2.7 %
71
BNSOL
$134.16
0.1%
-0.7 %
-2.2 %
72
SOL
$122.9
0.1%
-0.7 %
-2.7 %
73
KCS
$10.77
0.1%
-0.8 %
-0.2 %
74
WBT
$56.09
0.0%
-0.9 %
-3.0 %
75
FBTC
$87535
1.6%
-1.0 %
-0.8 %
76
LEO
$8.38
-1.0 %
-1.0 %
5.4%
77
RSETH
$3106.66
0.2%
-1.1 %
-1.8 %
78
RETH
$3380.57
0.3%
-1.1 %
-1.7 %
79
WEETH
$3178.01
0.3%
-1.1 %
-1.7 %
80
WSTETH
$3583.41
0.3%
-1.1 %
-1.7 %
81
WETH
$2930.78
0.3%
-1.1 %
-1.7 %
82
STETH
$2928.87
0.2%
-1.1 %
-1.6 %
83
XRP
$1.85
0.2%
-1.1 %
-4.6 %
84
WBETH
$3184.47
0.2%
-1.2 %
-1.6 %
85
WETH
$2928.96
0.2%
-1.2 %
-1.8 %
86
ETH
$2929.98
0.2%
-1.2 %
-1.6 %
87
FIGR_HELOC
$1.026
0.0%
-1.2 %
-0.9 %
88
LINK
$12.26
0.5%
-1.2 %
-3.2 %
89
BTC
$87453
0.0%
-1.2 %
-0.8 %
90
SOLVBTC
$87347
0.1%
-1.2 %
-0.7 %
91
KAS
$0.04470704
0.8%
-1.2 %
1.0%
92
CRO
$0.092097
0.1%
-1.3 %
-5.7 %
93
CBBTC
$87440
0.1%
-1.3 %
-0.8 %
94
WBTC
$87263
0.2%
-1.3 %
-0.6 %
95
HBAR
$0.113193
0.8%
-1.4 %
0.9%
96
LBTC
$87387
-0.1 %
-1.4 %
-0.8 %
97
TAO
$219.04
1.3%
-1.4 %
-3.4 %
98
DOGE
$0.1229
0.5%
-1.9 %
-6.6 %
99
QNT
$71.47
0.5%
-2.0 %
-3.4 %
100
SKY
$0.06186
0.0 %
-9.7 %
-1.0 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+