#
이름
가격
24시간
Total Volume
1
MINIDOGE
$ 0.00000009
109.3%
$6,109,959
2
HYLOSOL
$ 126.52
68.5%
$108,029
3
ZBT
$ 0.153718
53.2%
$285,953,894
4
0G
$ 1.071
35.6%
$116,195,797
5
ALI
$ 0.00298633
29.7%
$644,210
6
STABLE
$ 0.0117511
20.0%
$35,349,915
7
XPIN
$ 0.00248889
17.2%
$11,316,411
8
QANX
$ 0.01874719
17.0%
$427,720
9
LAYER
$ 0.194284
16.5%
$82,024,318
10
RIVER
$ 3.74
14.9%
$12,679,900
11
CLO
$ 0.247093
14.6%
$11,208,230
12
LAVA
$ 0.169242
14.1%
$111,160,168
13
PROM
$ 8.04
13.3%
$6,314,740
14
AVICI
$ 3.26
11.7%
$3,146,310
15
2Z
$ 0.126386
11.7%
$36,907,462
16
MIRA
$ 0.149027
11.6%
$21,483,222
17
FLOCK
$ 0.103932
11.3%
$5,581,940
18
MON
$ 0.02378432
11.1%
$193,902,109
19
NEWT
$ 0.114308
10.7%
$44,414,057
20
COAI
$ 0.410105
10.7%
$24,794,274
21
RECALL
$ 0.097588
10.7%
$15,522,384
22
ZKC
$ 0.131846
10.5%
$61,530,252
23
ZRX
$ 0.127307
10.2%
$15,101,891
24
ACT
$ 0.04546373
9.9%
$1,060,675
25
SYRUP
$ 0.342368
9.6%
$16,872,625
26
TNSR
$ 0.086923
9.5%
$43,626,285
27
XYO
$ 0.00565428
8.9%
$7,859,559
28
SAFE
$ 0.14303
8.9%
$8,866,737
29
PARTI
$ 0.106171
8.7%
$30,203,354
30
ACT
$ 0.04528161
8.3%
$94,676,716
#
이름
가격
24시간
Total Volume
1
$ 0.194014
-38.2 %
$65,451,373
2
$ 0.25173
-29.3 %
$24,869,081
3
$ 0.03847843
-17.7 %
$365,673
4
$ 1.89
-17.7 %
$65,140,495
5
$ 0.130378
-17.5 %
$29,280,400
6
$ 0.063777
-12.8 %
$15,656,544
7
$ 0.00730531
-11.2 %
$63,239,195
8
$ 0.136497
-11.2 %
$2,390,658
9
$ 0.01573759
-10.9 %
$6,327,354
10
$ 0.892334
-9.8 %
$94,439
11
$ 0.00625114
-9.3 %
$5,537,947
12
$ 0.052736
-9.2 %
$1,573,579
13
$ 7.42
-8.2 %
$56,491,377
14
$ 0.00873204
-6.9 %
$55,610,283
15
$ 0.177858
-5.9 %
$3,196,848
16
$ 0.547518
-5.8 %
$41,354,284
17
$ 0.129673
-5.7 %
$62,449,918
18
$ 0.01905853
-5.6 %
$32,710,568
19
$ 0.0293321
-5.6 %
$11,176,480
20
$ 0.03384082
-5.3 %
$369,815
21
$ 0.15274
-5.2 %
$7,043,138
22
$ 1.51
-5.0 %
$9,680,104
23
$ 0.737622
-5.0 %
$379,646
24
$ 22.42
-4.9 %
$129,079
25
$ 1.86
-4.6 %
$1,796,995
26
$ 0.00805286
-4.1 %
$654,657
27
$ 0.312631
-4.1 %
$4,061,959
28
$ 0.794254
-3.9 %
$16,956,901
29
$ 0.00063654
-3.8 %
$362,519
30
$ 0.132843
-3.7 %
$21,868,132
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02899447
7.2%
Trade
2
Gate.io
2025-12-23
$0.380641
-11.0%
Trade
3
Kraken
2025-12-22
$0.0002209
4.7%
Trade
4
MEXC
2025-12-22
$0.00409414
-22.6%
Trade
5
LBank
2025-12-22
$0.159328
6.1%
Trade
6
Kucoin
2025-12-20
$0.00941475
2.4%
Trade
7
MEXC
2025-12-20
$0.00045702
-5.6%
Trade
8
MEXC
2025-12-20
$0.01329802
-12.7%
Trade
9
Coinbase
2025-12-19
$0.129673
-5.7%
Trade
10
Gemini
2025-12-19
$24.84
1.5%
Trade
11
Kraken
2025-12-19
$0.00236571
-13.5%
Trade
12
Bithumb
2025-12-19
$3.02
4.1%
Trade
13
Kucoin
2025-12-18
$0.05763
0.5%
Trade
14
Bybit
2025-12-18
$0.02948603
-6.6%
Trade
15
HTX
2025-12-18
$0.00281882
1.1%
Trade
16
HTX
2025-12-18
$0.0089979
-0.4%
Trade
17
Kucoin
2025-12-18
$0.00875751
2.6%
Trade
18
LBank
2025-12-18
$0.01398026
-6.1%
Trade
19
LBank
2025-12-17
$0.052824
-5.6%
Trade
20
Bitget
2025-12-17
$0.135134
-1.9%
Trade
1
BCH
$594.71
-0.1 %
5.5%
6.5%
2
WLFI
$0.138765
-0.1 %
5.2%
9.5%
3
ALGO
$0.117813
-0.3 %
5.2%
10.5%
4
ICP
$3.1
0.8%
4.1%
11.4%
5
TAO
$223.98
-0.9 %
3.3%
2.3%
6
ENA
$0.206664
0.9%
3.3%
7.2%
7
AVAX
$12.42
-0.3 %
3.1%
9.8%
8
UNI
$5.94
0.3%
3.1%
17.7%
9
AAVE
$152.02
-0.2 %
3.0%
-11.3 %
10
NEAR
$1.5
-0.1 %
2.9%
4.7%
11
WLD
$0.500074
-0.2 %
2.7%
5.3%
12
ATOM
$2.01
0.1%
2.5%
9.4%
13
TON
$1.52
0.0 %
2.4%
5.4%
14
HBAR
$0.112128
-0.1 %
2.4%
7.1%
15
LTC
$77.2
-0.2 %
2.2%
5.8%
16
HASH
$0.03319737
0.0 %
2.2%
6.7%
17
ARB
$0.191064
0.0%
2.1%
10.7%
18
PUMP
$0.00179
-0.2 %
1.8%
-5.1 %
19
XMR
$440.51
0.3%
1.6%
6.5%
20
LEO
$8.24
0.9%
1.6%
24.0%
21
PEPE
$0.00000401
-0.2 %
1.4%
9.0%
22
SKY
$0.068726
-0.2 %
1.3%
20.4%
23
APT
$1.64
-0.4 %
1.3%
14.8%
24
KAS
$0.04471889
0.1%
1.3%
10.1%
25
HYPE
$24.84
-0.3 %
1.3%
9.1%
26
ONDO
$0.380484
-0.7 %
1.1%
3.4%
27
SHIB
$0.00000723
-0.1 %
1.1%
1.1%
28
MNT
$1.046
0.1%
0.9%
-11.3 %
29
LINK
$12.33
-0.3 %
0.8%
3.9%
30
CRO
$0.09357
-0.1 %
0.7%
4.9%
31
PI
$0.206095
0.2%
0.7%
2.8%
32
SOLVBTC
$87558
-0.2 %
0.6%
2.5%
33
XLM
$0.21355
-0.2 %
0.6%
4.9%
34
LBTC
$88100
-0.2 %
0.6%
4.0%
35
ADA
$0.35707
-0.6 %
0.6%
2.6%
36
TRUMP
$4.95
-0.2 %
0.6%
-0.7 %
37
WBTC
$87633
-0.3 %
0.5%
2.8%
38
JITOSOL
$154.01
-0.2 %
0.5%
4.7%
39
SOL
$123.25
-0.2 %
0.4%
4.7%
40
PAXG
$4510.95
0.1%
0.4%
4.0%
41
BTC
$87817
-0.2 %
0.4%
3.8%
42
SOL
$123.17
-0.2 %
0.3%
1.8%
43
BNSOL
$134.42
0.1%
0.3%
5.0%
44
FBTC
$87939
0.1%
0.3%
4.0%
45
JLP
$4.49
-0.1 %
0.3%
3.0%
46
CBBTC
$87794
-0.3 %
0.3%
3.8%
47
BGB
$3.46
-0.1 %
0.3%
1.0%
48
OKB
$108.55
-0.1 %
0.3%
6.1%
49
WBETH
$3205.23
-0.2 %
0.3%
6.0%
50
WSTETH
$3603.9
-0.2 %
0.2%
4.7%
51
WETH
$2948.18
-0.2 %
0.2%
4.9%
52
XRP
$1.87
-0.2 %
0.2%
3.3%
53
STETH
$2946.54
-0.2 %
0.2%
5.8%
54
XAUT
$4494.28
0.3%
0.2%
3.7%
55
RETH
$3399.4
-0.2 %
0.1%
6.0%
56
SUSDS
$1.082
-0.2 %
0.1%
0.1%
57
WETH
$2947.92
-0.2 %
0.1%
4.8%
58
ETH
$2947.79
-0.1 %
0.1%
5.9%
59
RSETH
$3128.29
-0.1 %
0.1%
6.1%
60
DOT
$1.73
0.0 %
0.1%
0.2%
61
FIGR_HELOC
$1.039
0.0%
0.1%
3.8%
62
USD1
$1.001
0.0%
0.1%
0.2%
63
PYUSD
$0.999778
0.1%
0.1%
0.0 %
64
KCS
$10.85
-0.2 %
0.1%
4.9%
65
WEETH
$3195.76
-0.2 %
0.0%
5.9%
66
USDF
$0.997374
-0.1 %
0.0%
-0.1 %
67
DAI
$0.999465
0.0 %
0.0%
-0.1 %
68
USDC
$1
0.0%
0.0%
0.1%
69
SUSDE
$1.21
0.0 %
0.0%
0.1%
70
USDC
$0.999721
0.0%
0.0%
0.1%
71
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
72
USDE
$0.998691
0.0%
0.0%
0.0%
73
USDG
$0.999728
0.0 %
0.0%
0.0 %
74
USDT0
$0.999148
0.0 %
0.0%
0.0 %
75
JAAA
$1.019
0.0%
0.0%
0.1%
76
USYC
$1.11
0.0%
0.0%
-0.1 %
77
BUIDL
$1
0.0%
0.0%
0.0%
78
BFUSD
$0.99909
0.0%
0.0 %
0.0%
79
USDT
$0.999462
0.0%
0.0 %
0.0 %
80
BSC-USD
$0.999309
0.0 %
0.0 %
0.0 %
81
RLUSD
$0.999791
0.0%
0.0 %
0.0 %
82
USDS
$0.999689
0.0%
0.0 %
0.0 %
83
WBT
$56.63
-0.3 %
-0.2 %
-0.2 %
84
POL
$0.105572
0.0 %
-0.3 %
3.0%
85
QNT
$73.47
-0.7 %
-0.4 %
3.2%
86
FIL
$1.27
-0.6 %
-0.4 %
7.8%
87
SUI
$1.41
-0.2 %
-0.5 %
5.7%
88
ETC
$11.93
0.0%
-0.5 %
3.7%
89
HTX
$0.00000164
0.1%
-0.6 %
0.2%
90
GT
$10.18
0.2%
-0.7 %
2.7%
91
ASTER
$0.690339
0.0 %
-0.7 %
4.1%
92
TRX
$0.278634
0.0 %
-0.9 %
0.0 %
93
WBNB
$840.13
-0.1 %
-0.9 %
1.5%
94
BNB
$840.14
-0.1 %
-1.0 %
2.4%
95
DOGE
$0.126962
0.0%
-1.1 %
5.5%
96
CC
$0.09885
-0.2 %
-1.5 %
30.4%
97
NIGHT
$0.079904
-1.5 %
-1.6 %
29.5%
98
ZEC
$440.14
0.1%
-1.7 %
14.2%
99
M
$1.36
-0.2 %
-3.0 %
-15.1 %
100
RAIN
$0.00730531
-0.2 %
-11.2 %
-1.1 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+