#
項目
價格
24小時
Total Volume
1
FTN
$ 1.28
173.7%
$13,282,499
2
NUMI
$ 0.161538
148.6%
$191,797
3
ZKP
$ 0.19412
67.2%
$116,405,496
4
BEAT
$ 4.47
49.3%
$132,622,551
5
RIVER
$ 5.55
36.0%
$23,940,055
6
NIZA
$ 0.098762
33.6%
$1,434,322
7
ORE
$ 84.11
31.8%
$1,225,018
8
POLYX
$ 0.060892
27.7%
$91,685,524
9
ANIME
$ 0.00847511
21.2%
$125,285,537
10
H
$ 0.163773
18.3%
$125,754,339
11
WOJAK
$ 0.02898326
17.3%
$2,466,941
12
PIEVERSE
$ 0.468525
17.1%
$28,836,284
13
ORCA
$ 1.23
16.4%
$39,408,846
14
ALEO
$ 0.153384
16.2%
$7,808,115
15
POWER
$ 0.304563
16.1%
$18,509,767
16
MYX
$ 3.26
15.9%
$44,265,540
17
NYM
$ 0.04340265
15.6%
$3,671,205
18
VELO
$ 0.00714558
15.3%
$16,486,260
19
BBT
$ 0.21271
14.0%
$182,632
20
LUNA
$ 0.115989
13.9%
$172,264,383
21
MON
$ 0.02127066
12.5%
$258,881,444
22
AVICI
$ 3.1
12.1%
$2,986,327
23
PEP
$ 0.00027381
12.1%
$211,017
24
67
$ 0.02918474
12.1%
$8,937,254
25
GRX
$ 2.77
12.0%
$11,630,679
26
AVNT
$ 0.269346
11.9%
$81,658,618
27
NIGHT
$ 0.103077
11.5%
$6,928,754,418
28
NOW
$ 0.634855
11.2%
$307,858
29
DKA
$ 0.00651306
11.1%
$18,862,919
30
XPIN
$ 0.00267881
10.1%
$47,699,044
#
項目
價格
24小時
Total Volume
1
$ 0.915234
-79.9 %
$120,100,445
2
$ 0.00000015
-69.8 %
$50,860
3
$ 0.08708
-20.5 %
$289,044
4
$ 0.355548
-19.8 %
$41,393,865
5
$ 0.087715
-18.5 %
$29,255,230
6
$ 0.181712
-14.4 %
$45,343,875
7
$ 0.00047155
-12.8 %
$5,796,717
8
$ 0.00334139
-11.2 %
$3,990,535
9
$ 0.00000008
-11.0 %
$5,563,325
10
$ 0.067376
-10.7 %
$16,299,480
11
$ 155.78
-10.4 %
$643,767,403
12
$ 0.03316994
-10.2 %
$587,126
13
$ 0.0331681
-10.0 %
$55,520,382
14
$ 0.173271
-9.9 %
$29,414,365
15
$ 0.01064529
-9.9 %
$40,785,786
16
$ 0.00090321
-9.8 %
$25,486,195
17
$ 0.076826
-9.5 %
$663,296
18
$ 0.03425737
-7.2 %
$3,835,495
19
$ 0.073844
-7.0 %
$20,828,136
20
$ 15.17
-6.7 %
$2,688,829
21
$ 256.15
-6.6 %
$78,306
22
$ 0.146118
-6.2 %
$16,232,917
23
$ 0.01446009
-6.0 %
$52,084,614
24
$ 0.445134
-6.0 %
$97,681,972
25
$ 0.086507
-5.8 %
$3,496,749
26
$ 0.801155
-5.6 %
$16,379,908
27
$ 0.0045698
-5.5 %
$4,295,983
28
$ 0.00270739
-4.4 %
$2,194,407
29
$ 0.00157838
-4.3 %
$3,872,213
30
$ 0.083745
-1.7 %
$2,375,400
#
項目
平台
價格
1
Gate.io
2025-12-23
$0
0.0%
Trade
2
LBank
2025-12-22
$0.163773
18.3%
Trade
3
LBank
2025-12-22
$0.00881813
136.9%
Trade
4
Kucoin
2025-12-20
$0.01595183
-33.5%
Trade
5
MEXC
2025-12-20
$0.02224741
-3.0%
Trade
6
Coinbase
2025-12-19
$0.19412
67.2%
Trade
7
Gemini
2025-12-19
$24.97
4.8%
Trade
8
Kraken
2025-12-19
$0.00334139
-11.2%
Trade
9
Bithumb
2025-12-19
$3.04
-3.8%
Trade
10
Kucoin
2025-12-18
$0.06358
0.9%
Trade
11
Bybit
2025-12-18
$0.0294334
-18.0%
Trade
12
HTX
2025-12-18
$0.0028526
-8.4%
Trade
13
HTX
2025-12-18
$0.00915817
2.8%
Trade
14
Kucoin
2025-12-18
$0.00885581
16.1%
Trade
15
LBank
2025-12-18
$0.01013108
-5.7%
Trade
16
Bitget
2025-12-17
$0.181712
-14.4%
Trade
17
Bybit
2025-12-17
$0.00919865
-2.5%
Trade
18
LBank
2025-12-17
$0.0073839
-2.2%
Trade
19
Kraken
2025-12-16
$0.736691
1.0%
Trade
20
Kraken
2025-12-16
$0.442162
2.0%
Trade
21
Coinbase
2025-12-16
$0.06023
38.4%
Trade
22
LBank
2025-12-16
$0.430102
1.1%
Trade
23
LBank
2025-12-16
$0.430278
0.7%
Trade
24
Bithumb
2025-12-16
$0.06422
1.0%
Trade
1
NIGHT
$0.103028
2.0%
11.5%
65.0%
2
SKY
$0.068124
-0.1 %
7.8%
19.6%
3
NEAR
$1.58
0.9%
7.7%
-2.8 %
4
OKB
$112.61
1.7%
6.6%
2.1%
5
KAS
$0.04835063
-0.3 %
6.5%
8.7%
6
PUMP
$0.00199967
-0.5 %
5.3%
-26.0 %
7
XLM
$0.224779
0.6%
5.3%
-3.1 %
8
FLR
$0.01197859
1.5%
5.1%
-0.9 %
9
TAO
$228.73
-0.9 %
5.0%
-18.7 %
10
HYPE
$24.98
-1.2 %
4.8%
-14.7 %
11
ONDO
$0.400926
0.0%
4.8%
-11.3 %
12
APT
$1.64
0.7%
4.4%
-0.9 %
13
ADA
$0.374973
0.3%
4.4%
-6.6 %
14
HBAR
$0.1146
0.1%
4.2%
-4.1 %
15
DOT
$1.84
0.4%
4.2%
-8.5 %
16
ENA
$0.213339
-0.1 %
3.7%
-10.2 %
17
ZEC
$449.4
-1.1 %
3.7%
9.1%
18
ASTER
$0.720437
-1.5 %
3.6%
-20.3 %
19
WBETH
$3322.02
0.0 %
3.4%
-3.0 %
20
ARB
$0.190745
-0.1 %
3.4%
-11.3 %
21
STETH
$3059.09
0.0%
3.4%
-3.0 %
22
LINK
$12.74
0.1%
3.4%
-6.2 %
23
WEETH
$3316.53
0.2%
3.4%
-3.0 %
24
WETH
$3058.68
0.1%
3.4%
-3.1 %
25
RETH
$3526.9
0.1%
3.3%
-2.1 %
26
WSTETH
$3738.64
0.0%
3.3%
-3.0 %
27
RSETH
$3243.26
0.1%
3.3%
-3.1 %
28
LTC
$78.24
0.3%
3.2%
-3.4 %
29
WLD
$0.516655
-0.2 %
3.2%
-11.0 %
30
WETH
$3060.49
0.1%
3.2%
-3.0 %
31
HASH
$0.02952555
-0.3 %
3.2%
11.1%
32
DOGE
$0.133265
0.0%
3.1%
-2.7 %
33
ETH
$3060.26
0.2%
3.1%
-3.0 %
34
SUI
$1.48
0.2%
3.1%
-5.5 %
35
UNI
$6.31
-0.1 %
3.0%
17.5%
36
AVAX
$12.38
0.2%
2.9%
-5.7 %
37
POL
$0.109409
0.0%
2.8%
-8.9 %
38
ETC
$12.4
0.1%
2.8%
-5.8 %
39
SOL
$127.07
0.3%
2.7%
-4.4 %
40
JITOSOL
$158.72
0.2%
2.7%
-4.3 %
41
CRO
$0.096949
0.1%
2.6%
-0.4 %
42
M
$1.39
0.3%
2.6%
-16.7 %
43
BNSOL
$138.64
0.3%
2.6%
-4.0 %
44
BTC
$90066
0.0 %
2.5%
0.4%
45
FBTC
$89970
-0.2 %
2.5%
0.0%
46
CBBTC
$89926
-0.3 %
2.5%
0.3%
47
WLFI
$0.135737
-0.3 %
2.4%
-3.3 %
48
LBTC
$90155
-0.2 %
2.4%
0.3%
49
SOL
$127.13
0.2%
2.3%
-4.3 %
50
SOLVBTC
$89538
-0.3 %
2.1%
0.4%
51
WBT
$58.51
0.2%
2.1%
-2.4 %
52
LEO
$8.17
-0.6 %
2.1%
-12.0 %
53
BCH
$590.07
-0.5 %
2.0%
4.3%
54
WBTC
$89673
-0.3 %
1.9%
0.4%
55
BNB
$865.11
-0.2 %
1.9%
-2.7 %
56
KCS
$10.93
-0.1 %
1.9%
1.5%
57
WBNB
$864.73
-0.2 %
1.8%
-2.7 %
58
PAXG
$4438.38
0.2%
1.8%
1.8%
59
XAUT
$4430.78
0.3%
1.7%
2.1%
60
JLP
$4.57
-0.1 %
1.6%
-1.9 %
61
GT
$10.36
0.4%
1.5%
-1.1 %
62
XRP
$1.94
0.0%
1.3%
-2.5 %
63
SHIB
$0.00000733
0.0%
1.1%
-10.8 %
64
PEPE
$0.00000403
0.3%
0.9%
-6.9 %
65
ALGO
$0.112462
-0.2 %
0.9%
-6.3 %
66
PI
$0.206979
0.1%
0.9%
1.1%
67
TON
$1.47
0.0 %
0.8%
-4.9 %
68
QNT
$77.16
-0.1 %
0.7%
-0.6 %
69
BGB
$3.49
-0.1 %
0.4%
-2.2 %
70
USDC
$1
0.1%
0.1%
0.1%
71
SYRUPUSDT
$1.11
0.0 %
0.0%
0.1%
72
USDG
$0.999716
0.0%
0.0%
0.0 %
73
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
74
RLUSD
$0.999379
0.0 %
0.0%
0.0 %
75
JAAA
$1.018
0.0%
0.0%
0.1%
76
BUIDL
$1
0.0%
0.0%
0.0%
77
FIGR_HELOC
$1.021
0.0%
0.0%
0.8%
78
BFUSD
$0.999056
0.0%
0.0 %
0.0 %
79
USYC
$1.11
0.0 %
0.0 %
0.1%
80
USDT
$0.999606
0.0 %
0.0 %
-0.1 %
81
PYUSD
$0.999648
0.0 %
0.0 %
0.0%
82
USDC
$0.999804
0.0 %
0.0 %
0.0 %
83
USD1
$0.99883
0.0 %
0.0 %
-0.1 %
84
MNT
$1.16
-0.7 %
0.0 %
-9.4 %
85
USDS
$0.999756
0.0 %
0.0 %
0.1%
86
USDT0
$0.99952
0.0%
-0.1 %
0.0 %
87
USDE
$0.999014
0.0%
-0.1 %
0.0 %
88
DAI
$0.999608
0.0 %
-0.1 %
0.0 %
89
SUSDE
$1.21
0.0 %
-0.1 %
0.1%
90
BSC-USD
$0.999151
0.0 %
-0.1 %
-0.1 %
91
HTX
$0.00000165
-0.3 %
-0.1 %
0.0%
92
USDF
$0.997356
0.1%
-0.2 %
-0.2 %
93
TRUMP
$5.02
0.2%
-0.4 %
-8.4 %
94
SUSDS
$1.076
-0.3 %
-0.9 %
-0.4 %
95
TRX
$0.283448
-0.4 %
-0.9 %
0.5%
96
XMR
$457.64
-2.2 %
-1.0 %
10.5%
97
ICP
$3.04
0.3%
-1.1 %
-4.8 %
98
RAIN
$0.00739394
-0.5 %
-2.1 %
-8.0 %
99
AAVE
$156.23
-1.4 %
-10.1 %
-20.1 %
100
CC
$0.087966
1.6%
-19.0 %
24.0%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+