#
名前
価格
24時間
Total Volume
1
NUMI
$ 0.163798
152.4%
$189,843
2
BEAT
$ 4.76
72.2%
$132,196,206
3
ZKP
$ 0.160769
70.0%
$106,309,022
4
67
$ 0.03269621
40.6%
$9,419,431
5
NIZA
$ 0.098207
33.3%
$1,331,891
6
RIVER
$ 5.25
29.9%
$20,180,018
7
POWER
$ 0.32522
29.9%
$18,734,170
8
XPIN
$ 0.00298633
26.5%
$46,460,764
9
ORE
$ 75.74
21.3%
$1,086,686
10
CYS
$ 0.405373
19.0%
$66,657,387
11
ANIME
$ 0.00880118
17.7%
$106,113,478
12
TRUTH
$ 0.02361966
16.3%
$7,166,247
13
BBT
$ 0.220837
16.1%
$185,266
14
H
$ 0.145706
16.1%
$122,479,646
15
WOJAK
$ 0.02952386
15.7%
$2,407,857
16
RAVE
$ 0.518127
15.6%
$86,605,841
17
NIGHT
$ 0.105431
15.0%
$7,826,373,943
18
GRX
$ 2.82
13.7%
$12,726,602
19
LISA
$ 0.196437
12.0%
$112,086,061
20
MYX
$ 3.25
11.4%
$41,677,275
21
MET
$ 0.254943
11.3%
$40,691,723
22
NYM
$ 0.04304536
11.3%
$3,323,410
23
AVNT
$ 0.273636
10.0%
$68,765,075
24
NOW
$ 0.630885
9.6%
$303,069
25
YGG
$ 0.069537
9.2%
$64,998,264
26
WKC
$ 0.00000005
9.0%
$405,137
27
REKT
$ 0.0000003
8.9%
$1,155,759
28
SOON
$ 0.395537
8.9%
$19,696,268
29
MON
$ 0.02043314
8.7%
$240,720,040
30
SVL
$ 0.03250011
8.2%
$306,132
#
名前
価格
24時間
Total Volume
1
$ 0.930955
-74.7 %
$123,992,354
2
$ 5.04
-31.0 %
$25,877,505
3
$ 0.19941
-24.0 %
$50,377,992
4
$ 0.359174
-19.5 %
$45,672,550
5
$ 0.086838
-18.9 %
$2,229,854
6
$ 0.03264022
-18.2 %
$67,493,218
7
$ 0.03258062
-17.7 %
$849,491
8
$ 0.02279996
-17.7 %
$139,396
9
$ 0.089885
-15.7 %
$26,727,873
10
$ 0.00089542
-14.9 %
$44,490,724
11
$ 0.641816
-13.0 %
$69,694
12
$ 0.067653
-12.6 %
$16,689,192
13
$ 0.00048501
-11.8 %
$5,024,708
14
$ 0.075197
-11.5 %
$24,949,765
15
$ 0.3942
-11.4 %
$13,992,469
16
$ 0.01113515
-9.4 %
$79,065,239
17
$ 161.93
-9.0 %
$533,051,391
18
$ 30.89
-8.6 %
$10,632,082
19
$ 0.232957
-8.2 %
$69,195,220
20
$ 0.04087516
-7.5 %
$15,410,819
21
$ 0.01252505
-7.5 %
$2,941,573
22
$ 7.09
-7.5 %
$17,363,846
23
$ 0.057943
-7.4 %
$129,427
24
$ 3.03
-7.3 %
$6,022,628
25
$ 0.086362
-7.3 %
$8,450,804
26
$ 0.00156212
-7.1 %
$9,440,107
27
$ 15.5
-7.0 %
$2,243,583
28
$ 0.0046029
-7.0 %
$3,931,851
29
$ 261.95
-6.9 %
$52,808
30
$ 0.324553
-6.8 %
$477,626
#
名前
プラットホーム
価格
1
LBank
2025-12-22
$0.145706
16.1%
Trade
2
LBank
2025-12-22
$0.0075851
407.4%
Trade
3
Kucoin
2025-12-20
$0.01611269
-38.3%
Trade
4
MEXC
2025-12-20
$0.02317672
5.7%
Trade
5
Coinbase
2025-12-19
$0.160769
70.0%
Trade
6
Gemini
2025-12-19
$25.44
4.3%
Trade
7
Kraken
2025-12-19
$0.00355354
-3.2%
Trade
8
Bithumb
2025-12-19
$3.03
-7.3%
Trade
9
Kucoin
2025-12-18
$0.063605
0.6%
Trade
10
Bybit
2025-12-18
$0.02637244
-28.1%
Trade
11
HTX
2025-12-18
$0.00290199
-7.3%
Trade
12
HTX
2025-12-18
$0.00916661
1.6%
Trade
13
Kucoin
2025-12-18
$0.0086967
10.9%
Trade
14
LBank
2025-12-18
$0.00987341
-16.9%
Trade
15
Bitget
2025-12-17
$0.19941
-24.0%
Trade
16
Bybit
2025-12-17
$0.00981622
4.1%
Trade
17
LBank
2025-12-17
$0.00758108
-0.8%
Trade
18
Kraken
2025-12-16
$0.757274
-7.5%
Trade
19
Kraken
2025-12-16
$0.438457
1.0%
Trade
20
Coinbase
2025-12-16
$0.0489675
21.7%
Trade
21
LBank
2025-12-16
$0.440125
-1.2%
Trade
22
LBank
2025-12-16
$0.428272
2.6%
Trade
23
Bithumb
2025-12-16
$0.064479
-5.0%
Trade
1
NIGHT
$0.105718
0.8%
10.5%
54.7%
2
KAS
$0.04705837
0.3%
6.4%
5.1%
3
SKY
$0.066872
2.1%
6.2%
17.2%
4
HYPE
$25.48
1.7%
4.7%
-12.6 %
5
M
$1.38
-1.5 %
3.4%
-19.3 %
6
NEAR
$1.56
1.8%
2.2%
-4.6 %
7
XMR
$471.42
-0.4 %
2.0%
16.6%
8
RETH
$3507.39
0.4%
1.8%
-2.8 %
9
WETH
$3041.8
0.5%
1.8%
-2.9 %
10
PUMP
$0.00201308
0.2%
1.8%
-25.6 %
11
RSETH
$3224.66
0.4%
1.7%
-2.9 %
12
WSTETH
$3719.57
0.4%
1.7%
-2.9 %
13
WETH
$3043.38
0.5%
1.7%
-3.0 %
14
WEETH
$3298.24
0.5%
1.7%
-3.0 %
15
STETH
$3042.01
0.5%
1.7%
-2.7 %
16
ETH
$3042.21
0.4%
1.7%
-3.1 %
17
PAXG
$4425.57
-0.1 %
1.6%
1.6%
18
WBNB
$865.85
0.8%
1.6%
-2.8 %
19
WBETH
$3304.27
0.4%
1.6%
-2.7 %
20
WBTC
$89399
0.8%
1.5%
0.0%
21
BNB
$866.05
0.7%
1.4%
-2.5 %
22
SOLVBTC
$89234
0.2%
1.4%
-0.4 %
23
CBBTC
$89584
0.5%
1.3%
-0.1 %
24
SOL
$126.8
0.5%
1.3%
-4.2 %
25
FBTC
$89749
-0.1 %
1.3%
0.0 %
26
BNSOL
$138.3
0.6%
1.3%
-3.8 %
27
LBTC
$89589
0.7%
1.3%
-0.3 %
28
BTC
$89664
0.6%
1.2%
-0.2 %
29
WLFI
$0.135332
0.5%
1.2%
-2.7 %
30
XLM
$0.22013
0.8%
1.2%
-5.4 %
31
XAUT
$4402.84
-0.1 %
1.1%
1.6%
32
TRX
$0.287196
-0.1 %
1.1%
2.1%
33
JITOSOL
$158.45
0.5%
1.1%
-4.1 %
34
GT
$10.4
0.5%
1.1%
-0.9 %
35
SOL
$126.92
0.5%
1.1%
-4.2 %
36
KCS
$10.89
0.4%
1.1%
2.1%
37
WBT
$58.13
0.4%
1.0%
-3.4 %
38
LTC
$78.03
0.4%
0.9%
-3.3 %
39
HASH
$0.02953521
0.8%
0.8%
-1.9 %
40
AVAX
$12.29
0.9%
0.8%
-6.7 %
41
JLP
$4.56
0.2%
0.7%
-1.9 %
42
MNT
$1.18
0.6%
0.7%
-8.5 %
43
BGB
$3.49
0.3%
0.7%
-2.6 %
44
HBAR
$0.113612
0.4%
0.7%
-5.0 %
45
LINK
$12.69
1.0%
0.7%
-6.5 %
46
ARB
$0.191739
0.6%
0.7%
-8.4 %
47
HTX
$0.00000166
0.0%
0.6%
0.1%
48
ETC
$12.4
0.1%
0.6%
-6.0 %
49
ZEC
$445.05
0.3%
0.6%
8.7%
50
ONDO
$0.398168
0.5%
0.5%
-11.9 %
51
SUI
$1.46
0.3%
0.4%
-6.7 %
52
DOGE
$0.132803
0.6%
0.2%
-2.6 %
53
USDS
$0.999837
0.0 %
0.0%
0.0 %
54
SUSDE
$1.21
0.0 %
0.0%
0.1%
55
RLUSD
$0.999518
0.0%
0.0%
0.0 %
56
BSC-USD
$0.999564
0.1%
0.0%
0.0 %
57
FIGR_HELOC
$1.021
0.0%
0.0%
2.1%
58
BUIDL
$1
0.0%
0.0%
0.0%
59
USYC
$1.11
0.0%
0.0%
0.1%
60
JAAA
$1.018
0.0%
0.0%
0.1%
61
SYRUPUSDT
$1.11
-0.1 %
0.0 %
0.0%
62
USD1
$0.998837
0.0%
0.0 %
0.0 %
63
USDF
$0.998357
0.2%
0.0 %
0.0 %
64
USDC
$0.999797
0.0 %
0.0 %
0.0 %
65
USDG
$0.999776
0.0%
0.0 %
0.0 %
66
USDC
$0.999716
0.0%
0.0 %
0.0 %
67
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
68
USDT
$0.999545
0.0 %
0.0 %
-0.1 %
69
USDT0
$0.999636
0.0%
0.0 %
0.0 %
70
BFUSD
$0.998838
0.0 %
0.0 %
0.0 %
71
USDE
$0.998843
0.0%
0.0 %
0.0 %
72
PYUSD
$0.999237
0.0 %
0.0 %
0.0 %
73
DAI
$0.999401
0.0 %
0.0 %
0.0%
74
ENA
$0.212055
0.2%
-0.1 %
-10.7 %
75
ADA
$0.37012
0.4%
-0.1 %
-8.7 %
76
CRO
$0.09592
0.3%
-0.1 %
-1.4 %
77
WLD
$0.518616
0.3%
-0.2 %
-10.8 %
78
SUSDS
$1.078
0.1%
-0.2 %
-0.3 %
79
TAO
$224.23
0.2%
-0.3 %
-21.3 %
80
OKB
$107.97
0.2%
-0.3 %
-2.0 %
81
XRP
$1.93
0.1%
-0.6 %
-3.8 %
82
DOT
$1.83
0.6%
-0.6 %
-8.9 %
83
PI
$0.205911
0.3%
-0.6 %
0.3%
84
APT
$1.63
0.6%
-0.8 %
-0.8 %
85
UNI
$6.29
0.2%
-0.8 %
16.2%
86
RAIN
$0.00757587
0.4%
-1.0 %
-4.7 %
87
QNT
$77
0.2%
-1.0 %
-0.7 %
88
TRUMP
$5.07
0.9%
-1.0 %
-7.5 %
89
POL
$0.10852
1.0%
-1.1 %
-9.7 %
90
TON
$1.47
0.9%
-1.2 %
-6.4 %
91
FIL
$1.32
0.8%
-1.3 %
-1.2 %
92
SHIB
$0.0000073
0.7%
-1.5 %
-10.6 %
93
PEPE
$0.00000403
0.4%
-1.5 %
-7.0 %
94
BCH
$579.69
0.2%
-1.8 %
2.3%
95
ALGO
$0.112088
0.7%
-2.0 %
-7.3 %
96
ASTER
$0.716511
0.3%
-2.1 %
-23.6 %
97
LEO
$8.23
-0.3 %
-2.4 %
-11.3 %
98
ICP
$3.1
0.9%
-2.8 %
-3.7 %
99
AAVE
$161.74
0.3%
-9.3 %
-17.6 %
100
CC
$0.089877
-1.5 %
-15.5 %
22.8%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+