#
الاسم
السعر
24 ساعة
Total Volume
1
PIPPIN
$ 0.466639
30.3%
$69,949,655
2
AVNT
$ 0.345003
25.3%
$226,494,512
3
SQD
$ 0.050083
19.2%
$17,873,878
4
QRL
$ 2.48
18.0%
$443,434
5
ICNT
$ 0.482834
18.0%
$21,285,022
6
POWER
$ 0.325247
13.9%
$16,268,865
7
BTSE
$ 1.53
13.7%
$5,942,362
8
TFUEL
$ 0.01998507
13.0%
$4,738,022
9
ACT
$ 0.03690591
13.0%
$73,718,658
10
ACT
$ 0.0368011
12.6%
$709,532
11
RAIN
$ 0.00790177
11.8%
$31,091,265
12
HONEY
$ 0.0087002
11.6%
$2,719,970
13
CSPR
$ 0.00487411
11.6%
$9,755,830
14
Q
$ 0.01611332
11.1%
$21,195,290
15
GPT
$ 0.01705532
10.0%
$215,523
16
MOVE
$ 0.03516513
9.1%
$24,777,905
17
CVC
$ 0.04428012
8.8%
$69,645,574
18
DOOD
$ 0.00692481
7.8%
$21,188,419
19
ANIME
$ 0.00973487
7.8%
$171,209,895
20
BMX
$ 0.443752
7.5%
$5,398,475
21
RAVE
$ 0.522078
7.3%
$68,240,709
22
EWT
$ 0.793197
7.3%
$314,277
23
CC
$ 0.090005
7.0%
$300,492,445
24
HOME
$ 0.02002817
6.5%
$20,344,518
25
SXP
$ 0.065596
6.4%
$13,037,625
26
TRAC
$ 0.406401
6.0%
$4,041,798
27
QAI
$ 85.64
6.0%
$8,527,330
28
COW
$ 0.217116
5.8%
$25,789,456
29
LUX
$ 0.00083258
5.7%
$388,200
30
SVL
$ 0.03522837
4.3%
$381,907
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.0484842
-39.7 %
$380,198
2
$ 2.28
-33.9 %
$88,980,342
3
$ 0.259849
-32.2 %
$63,101,012
4
$ 0.181907
-24.5 %
$238,168
5
$ 0.073838
-22.8 %
$232,417,091
6
$ 0.00000006
-21.5 %
$5,843,356
7
$ 0.156302
-21.5 %
$159,761,483
8
$ 0.131076
-17.5 %
$52,170,229
9
$ 4.56
-16.4 %
$21,706,752
10
$ 0.067968
-16.2 %
$2,009,621
11
$ 0.139753
-14.9 %
$89,168,938
12
$ 0.00021932
-14.9 %
$7,100,388
13
$ 0.136089
-14.8 %
$5,267,264
14
$ 0.1595
-13.7 %
$7,831,170
15
$ 0.076145
-13.5 %
$29,133,919
16
$ 0.073454
-13.4 %
$20,572,859
17
$ 0.215914
-11.3 %
$85,395,347
18
$ 1.12
-11.3 %
$13,001,200
19
$ 0.00261792
-11.3 %
$13,955,500
20
$ 0.75958
-11.2 %
$28,560,757
21
$ 68.67
-11.2 %
$873,718
22
$ 5.02
-10.4 %
$14,176,841
23
$ 0.02105092
-9.8 %
$7,919,315
24
$ 0.00082608
-9.6 %
$7,489,351
25
$ 0.116687
-9.3 %
$8,854,233
26
$ 0.02407954
-9.3 %
$1,838,907
27
$ 0.00168836
-8.5 %
$616,208
28
$ 0.00168592
-8.4 %
$93,120,363
29
$ 0.166562
-8.3 %
$30,494,596
30
$ 0.063775
-8.0 %
$1,789,069
#
الاسم
منصة
السعر
1
Gate.io
2025-12-23
$0.372083
0.0%
Trade
2
Kraken
2025-12-22
$0.00021932
-14.9%
Trade
3
MEXC
2025-12-22
$0.00758081
44.9%
Trade
4
LBank
2025-12-22
$0.156302
-21.5%
Trade
5
Kucoin
2025-12-20
$0.01026863
-11.4%
Trade
6
MEXC
2025-12-20
$0.01737842
-13.6%
Trade
7
Coinbase
2025-12-19
$0.139753
-14.9%
Trade
8
Gemini
2025-12-19
$23.76
-3.1%
Trade
9
Kraken
2025-12-19
$0.00283631
-11.7%
Trade
10
Bithumb
2025-12-19
$2.83
-3.6%
Trade
11
Kucoin
2025-12-18
$0.058975
-2.6%
Trade
12
Bybit
2025-12-18
$0.03477178
25.6%
Trade
13
HTX
2025-12-18
$0.00283639
-0.9%
Trade
14
HTX
2025-12-18
$0.00899206
-0.8%
Trade
15
Kucoin
2025-12-18
$0.00818089
-14.1%
Trade
16
LBank
2025-12-18
$0.01301711
43.2%
Trade
17
LBank
2025-12-17
$0.067022
-12.4%
Trade
18
Bitget
2025-12-17
$0.131076
-17.5%
Trade
19
Bybit
2025-12-17
$0.01000317
6.8%
Trade
20
LBank
2025-12-17
$0.00790177
11.8%
Trade
1
RAIN
$0.00790177
-0.5 %
11.8%
1.1%
2
CC
$0.090005
-0.1 %
7.0%
26.2%
3
HASH
$0.03198078
-4.4 %
3.4%
8.2%
4
ALGO
$0.11238
-1.0 %
1.2%
-3.4 %
5
PI
$0.203937
-0.5 %
0.6%
-1.1 %
6
ARB
$0.185978
-1.7 %
0.2%
-6.8 %
7
ATOM
$1.94
-1.2 %
0.2%
-3.4 %
8
TON
$1.46
-0.6 %
0.2%
-6.6 %
9
M
$1.35
0.0%
0.1%
-17.0 %
10
USDE
$0.998656
0.0%
0.1%
0.0 %
11
JAAA
$1.019
0.0%
0.1%
0.1%
12
SUSDS
$1.081
0.1%
0.1%
0.2%
13
USDF
$0.998057
0.0 %
0.1%
-0.2 %
14
RLUSD
$1
0.0%
0.0%
0.1%
15
USD1
$0.999287
0.0%
0.0%
0.0%
16
BFUSD
$0.9991
0.0 %
0.0%
0.0 %
17
USYC
$1.11
0.0%
0.0%
0.0 %
18
PYUSD
$0.999845
0.0 %
0.0%
0.0%
19
USDS
$0.999687
0.0%
0.0%
0.0 %
20
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
21
USDC
$0.999922
0.0%
0.0%
0.0 %
22
USDT
$0.999544
0.0%
0.0%
0.0 %
23
BUIDL
$1
0.0%
0.0%
0.0%
24
USDT0
$0.999627
0.0%
0.0 %
0.0 %
25
BSC-USD
$0.999362
0.0%
0.0 %
0.0 %
26
USDG
$0.999455
0.0 %
0.0 %
0.0 %
27
SUSDE
$1.21
0.0%
0.0 %
0.1%
28
USDC
$0.998606
-0.1 %
0.0 %
-0.1 %
29
DAI
$0.999546
0.0 %
0.0 %
0.0 %
30
FIGR_HELOC
$1.035
0.8%
-0.1 %
0.2%
31
QNT
$74.73
-1.1 %
-0.1 %
-3.7 %
32
KCS
$10.8
-0.4 %
-0.1 %
2.7%
33
XAUT
$4492.31
-0.5 %
-0.1 %
4.0%
34
PAXG
$4501.94
-0.6 %
-0.1 %
3.8%
35
FIL
$1.28
-1.3 %
-0.2 %
-2.5 %
36
HTX
$0.00000165
-0.1 %
-0.2 %
0.3%
37
TRX
$0.283398
-0.3 %
-0.2 %
1.0%
38
LTC
$76.13
-1.1 %
-0.3 %
-3.9 %
39
TRUMP
$4.91
-0.4 %
-0.7 %
-7.0 %
40
BGB
$3.46
0.1%
-0.8 %
-1.3 %
41
SOLVBTC
$86862
-0.3 %
-1.1 %
-0.6 %
42
BTC
$86937
-0.6 %
-1.1 %
-0.7 %
43
CBBTC
$86933
-0.6 %
-1.2 %
-0.7 %
44
WBTC
$86693
-0.6 %
-1.2 %
-0.8 %
45
JLP
$4.47
-0.3 %
-1.3 %
-2.1 %
46
OKB
$108.59
-0.7 %
-1.3 %
-0.5 %
47
LBTC
$87213
0.0 %
-1.3 %
-0.5 %
48
APT
$1.58
-1.8 %
-1.4 %
-0.7 %
49
ICP
$2.97
-0.7 %
-1.4 %
-2.9 %
50
GT
$10.15
-0.4 %
-1.7 %
-1.8 %
51
AAVE
$149.36
-0.5 %
-1.7 %
-20.1 %
52
RSETH
$3103.63
-0.8 %
-1.7 %
-0.7 %
53
WBT
$56.33
-0.6 %
-1.7 %
-2.5 %
54
RETH
$3373.3
-1.1 %
-1.8 %
-0.7 %
55
SKY
$0.065037
-0.2 %
-1.8 %
9.1%
56
STETH
$2925.76
-1.1 %
-1.8 %
-0.9 %
57
WSTETH
$3576.05
-1.1 %
-1.8 %
-0.8 %
58
WBNB
$837.13
-0.4 %
-1.8 %
-3.8 %
59
POL
$0.105355
-1.1 %
-1.8 %
-7.4 %
60
WETH
$2925.97
-1.1 %
-1.9 %
-1.0 %
61
WBETH
$3177.92
-1.0 %
-1.9 %
-0.8 %
62
WEETH
$3170.87
-1.0 %
-1.9 %
-0.8 %
63
BNB
$836.94
-0.5 %
-1.9 %
-3.9 %
64
WETH
$2926.78
-0.7 %
-2.0 %
-0.8 %
65
NEAR
$1.46
-1.2 %
-2.0 %
-6.8 %
66
XLM
$0.213964
-1.6 %
-2.1 %
-2.4 %
67
ETH
$2924.43
-0.8 %
-2.1 %
-1.2 %
68
DOT
$1.73
-1.3 %
-2.1 %
-8.4 %
69
ETC
$11.9
-0.9 %
-2.1 %
-6.4 %
70
XRP
$1.85
-1.0 %
-2.2 %
-3.9 %
71
LINK
$12.2
-1.2 %
-2.3 %
-5.0 %
72
SHIB
$0.00000702
-1.3 %
-2.4 %
-10.5 %
73
CRO
$0.093322
-1.1 %
-2.4 %
-2.1 %
74
BNSOL
$132.97
-0.8 %
-2.4 %
-5.3 %
75
FBTC
$85874
-0.8 %
-2.4 %
-2.0 %
76
WLFI
$0.130702
-0.3 %
-2.5 %
-3.4 %
77
LEO
$8.07
0.0%
-2.6 %
-11.7 %
78
ONDO
$0.37968
-1.5 %
-2.6 %
-8.5 %
79
ADA
$0.357701
-0.9 %
-2.6 %
-7.1 %
80
ZEC
$408.28
-2.0 %
-2.7 %
2.6%
81
SOL
$121.86
-0.8 %
-2.7 %
-5.8 %
82
SOL
$121.93
-0.7 %
-2.7 %
-5.5 %
83
JITOSOL
$152.48
-0.8 %
-2.8 %
-5.5 %
84
PEPE
$0.00000387
-1.1 %
-2.8 %
-5.3 %
85
KAS
$0.04453378
-1.1 %
-2.8 %
-0.5 %
86
SUI
$1.4
-1.8 %
-2.8 %
-6.4 %
87
HBAR
$0.10918
-1.2 %
-3.0 %
-4.5 %
88
HYPE
$23.76
-1.4 %
-3.1 %
-10.0 %
89
ENA
$0.196714
-1.1 %
-3.1 %
-8.5 %
90
AVAX
$11.98
-1.2 %
-3.1 %
-2.8 %
91
DOGE
$0.12775
-1.1 %
-3.1 %
-3.1 %
92
WLD
$0.483494
-0.8 %
-3.1 %
-8.0 %
93
BCH
$570.87
-0.9 %
-3.1 %
4.3%
94
XMR
$437.44
-1.5 %
-3.3 %
2.6%
95
ASTER
$0.675388
-1.6 %
-4.3 %
-13.6 %
96
TAO
$208.57
-1.2 %
-5.0 %
-19.5 %
97
UNI
$5.72
-1.9 %
-5.4 %
10.4%
98
MNT
$1.03
-1.4 %
-6.8 %
-19.0 %
99
PUMP
$0.00168592
-0.9 %
-8.4 %
-26.7 %
100
NIGHT
$0.073838
-3.6 %
-22.8 %
23.9%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+