#
الاسم
السعر
24 ساعة
Total Volume
1
FTN
$ 1.27
171.1%
$13,243,751
2
NUMI
$ 0.161261
148.1%
$192,541
3
BEAT
$ 4.66
72.1%
$133,426,348
4
ZKP
$ 0.187911
58.0%
$117,283,862
5
NIZA
$ 0.098166
33.9%
$1,452,737
6
POLYX
$ 0.062227
30.3%
$95,802,195
7
RIVER
$ 5.26
26.7%
$24,360,499
8
NYM
$ 0.0465436
24.2%
$3,774,596
9
ANIME
$ 0.00865442
23.3%
$130,410,963
10
H
$ 0.165396
22.5%
$131,576,514
11
ORE
$ 77.39
21.1%
$1,019,912
12
WOJAK
$ 0.02948933
19.6%
$2,492,631
13
PIEVERSE
$ 0.479625
19.4%
$30,808,765
14
ALEO
$ 0.154499
18.1%
$7,509,927
15
MYX
$ 3.32
16.7%
$44,785,075
16
BBT
$ 0.219422
15.7%
$181,844
17
POWER
$ 0.303541
14.9%
$18,417,667
18
LUNA
$ 0.117229
14.5%
$175,580,779
19
ORCA
$ 1.21
14.2%
$50,752,241
20
VELO
$ 0.00705432
13.6%
$16,955,312
21
XPIN
$ 0.00283452
13.4%
$48,064,008
22
JASMY
$ 0.00659244
11.5%
$26,458,904
23
PEP
$ 0.00027177
11.5%
$213,290
24
AVICI
$ 3.08
11.2%
$3,002,699
25
NOW
$ 0.636337
11.0%
$307,948
26
DKA
$ 0.00646952
10.7%
$19,301,804
27
AVNT
$ 0.268336
10.6%
$82,740,280
28
MON
$ 0.02101896
10.2%
$258,486,020
29
MET
$ 0.242011
9.9%
$47,887,342
30
CRV
$ 0.375232
9.6%
$75,979,189
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.898589
-79.4 %
$119,246,325
2
$ 0.087301
-20.4 %
$315,041
3
$ 0.171447
-19.5 %
$45,107,015
4
$ 0.359969
-19.0 %
$41,411,550
5
$ 0.089991
-16.1 %
$10,815,227
6
$ 0.00047
-12.7 %
$5,860,899
7
$ 0.172405
-12.2 %
$20,326,877
8
$ 0.01059875
-10.6 %
$41,617,772
9
$ 157.23
-10.0 %
$679,392,208
10
$ 0.067764
-9.9 %
$16,402,148
11
$ 0.077127
-9.1 %
$660,759
12
$ 0.00090246
-8.8 %
$16,132,915
13
$ 0.03454216
-7.3 %
$3,903,506
14
$ 0.01443342
-6.9 %
$53,434,705
15
$ 0.00000008
-6.7 %
$5,563,820
16
$ 15.2
-6.5 %
$2,748,746
17
$ 0.073665
-6.5 %
$20,243,541
18
$ 0.146333
-6.4 %
$16,569,715
19
$ 0.03447899
-6.1 %
$57,945,233
20
$ 0.079161
-6.0 %
$2,369,122
21
$ 0.804619
-6.0 %
$16,202,213
22
$ 257.67
-5.9 %
$84,705
23
$ 0.146189
-5.1 %
$4,159,513
24
$ 0.03479562
-5.0 %
$574,713
25
$ 4.86
-4.8 %
$60,272
26
$ 1.38
-4.2 %
$3,099,639
27
$ 0.0027186
-4.1 %
$2,232,762
28
$ 0.01101654
-4.0 %
$596,325
29
$ 0.055307
-3.9 %
$3,075,376
30
$ 0.00458497
-3.5 %
$4,424,595
#
الاسم
منصة
السعر
1
Gate.io
2025-12-23
$0
0.0%
Trade
2
LBank
2025-12-22
$0.165396
22.5%
Trade
3
LBank
2025-12-22
$0.00859807
136.7%
Trade
4
Kucoin
2025-12-20
$0.0162031
-33.5%
Trade
5
MEXC
2025-12-20
$0.02210317
-3.7%
Trade
6
Coinbase
2025-12-19
$0.187911
58.0%
Trade
7
Gemini
2025-12-19
$24.87
3.4%
Trade
8
Kraken
2025-12-19
$0.00320721
-15.7%
Trade
9
Bithumb
2025-12-19
$3.07
-3.7%
Trade
10
Kucoin
2025-12-18
$0.063292
0.7%
Trade
11
Bybit
2025-12-18
$0.02854895
-18.7%
Trade
12
HTX
2025-12-18
$0.00286831
-7.9%
Trade
13
HTX
2025-12-18
$0.00918791
4.4%
Trade
14
Kucoin
2025-12-18
$0.00893916
16.0%
Trade
15
LBank
2025-12-18
$0.01103696
0.8%
Trade
16
Bitget
2025-12-17
$0.171447
-19.5%
Trade
17
Bybit
2025-12-17
$0.00935547
-0.8%
Trade
18
LBank
2025-12-17
$0.00727648
-3.8%
Trade
19
Kraken
2025-12-16
$0.779992
6.1%
Trade
20
Kraken
2025-12-16
$0.441474
1.8%
Trade
21
Coinbase
2025-12-16
$0.055694
19.5%
Trade
22
LBank
2025-12-16
$0.428421
0.1%
Trade
23
LBank
2025-12-16
$0.42965
0.6%
Trade
24
Bithumb
2025-12-16
$0.063619
0.0%
Trade
1
NIGHT
$0.103452
0.5%
9.1%
65.7%
2
HASH
$0.03094384
4.9%
7.6%
16.4%
3
NEAR
$1.57
-0.4 %
7.1%
-3.2 %
4
SKY
$0.067515
-0.8 %
6.3%
18.6%
5
OKB
$111.98
1.2%
5.5%
1.5%
6
XLM
$0.224903
0.4%
5.1%
-3.0 %
7
ONDO
$0.402016
0.9%
4.7%
-11.0 %
8
TAO
$228.48
0.0 %
4.5%
-18.8 %
9
ADA
$0.37673
0.8%
4.4%
-6.2 %
10
PUMP
$0.00199181
-0.1 %
4.4%
-26.3 %
11
FIL
$1.32
0.8%
4.4%
-0.6 %
12
APT
$1.64
0.2%
4.3%
-1.1 %
13
DOT
$1.84
0.7%
4.3%
-8.2 %
14
KAS
$0.04846955
0.5%
4.1%
9.0%
15
HBAR
$0.11469
0.5%
3.9%
-4.1 %
16
ZEC
$448.57
0.1%
3.9%
8.9%
17
ENA
$0.213149
0.2%
3.7%
-10.3 %
18
LINK
$12.79
0.7%
3.7%
-5.8 %
19
ARB
$0.190931
0.5%
3.6%
-11.3 %
20
HYPE
$24.91
0.0%
3.6%
-14.9 %
21
SUI
$1.48
0.6%
3.5%
-5.3 %
22
WLD
$0.517616
0.4%
3.4%
-10.8 %
23
DOGE
$0.133988
0.9%
3.4%
-2.2 %
24
LEO
$8.28
1.3%
3.4%
-10.9 %
25
RETH
$3531.28
0.2%
3.2%
-2.0 %
26
WETH
$3062.29
0.2%
3.2%
-3.0 %
27
WBETH
$3323.53
0.1%
3.2%
-2.9 %
28
WEETH
$3320.66
0.2%
3.2%
-2.9 %
29
WSTETH
$3741.93
0.2%
3.1%
-2.9 %
30
LTC
$78.36
0.5%
3.1%
-3.3 %
31
WETH
$3062.16
0.2%
3.1%
-3.0 %
32
STETH
$3060.73
0.1%
3.1%
-3.0 %
33
ETH
$3060.46
0.1%
3.0%
-3.0 %
34
RSETH
$3244.38
0.2%
2.9%
-3.0 %
35
SOL
$127.81
0.7%
2.9%
-3.8 %
36
POL
$0.109821
0.6%
2.9%
-8.6 %
37
BNSOL
$139.23
0.7%
2.8%
-3.6 %
38
SOL
$127.77
0.7%
2.8%
-3.9 %
39
SOLVBTC
$89813
0.1%
2.7%
0.7%
40
AVAX
$12.37
0.0%
2.7%
-5.8 %
41
JITOSOL
$159.51
0.7%
2.6%
-3.8 %
42
ETC
$12.42
0.4%
2.6%
-5.6 %
43
ASTER
$0.713882
-0.4 %
2.6%
-21.0 %
44
BTC
$90068
0.2%
2.4%
0.4%
45
FBTC
$90036
0.2%
2.4%
0.1%
46
CRO
$0.097121
0.4%
2.3%
-0.2 %
47
CBBTC
$90037
0.2%
2.3%
0.4%
48
M
$1.39
-0.3 %
2.2%
-16.9 %
49
KCS
$10.96
0.4%
2.2%
1.7%
50
WBTC
$89857
0.3%
2.1%
0.6%
51
BCH
$591.53
0.3%
2.1%
4.5%
52
WBNB
$867.92
0.4%
2.1%
-2.3 %
53
BNB
$867.67
0.4%
2.1%
-2.4 %
54
WBT
$58.56
0.3%
2.0%
-2.4 %
55
LBTC
$90069
0.0 %
2.0%
0.2%
56
PAXG
$4440.44
0.1%
1.8%
1.9%
57
XRP
$1.94
0.4%
1.8%
-2.3 %
58
WLFI
$0.135918
0.2%
1.7%
-3.1 %
59
JLP
$4.59
0.4%
1.7%
-1.6 %
60
ALGO
$0.112719
0.4%
1.5%
-6.1 %
61
XAUT
$4420.68
0.1%
1.5%
1.9%
62
SHIB
$0.00000733
0.1%
1.4%
-10.8 %
63
TON
$1.48
0.4%
1.4%
-4.7 %
64
GT
$10.33
-0.1 %
1.3%
-1.5 %
65
UNI
$6.23
-1.1 %
1.2%
15.8%
66
PI
$0.206911
0.0 %
1.0%
1.1%
67
PEPE
$0.00000403
0.5%
0.7%
-6.8 %
68
BGB
$3.5
0.2%
0.6%
-1.9 %
69
TRUMP
$5.04
0.5%
0.2%
-8.0 %
70
SYRUPUSDT
$1.11
0.0%
0.0%
0.1%
71
USDE
$0.99951
0.1%
0.0%
0.0%
72
USDT0
$0.999638
0.0%
0.0%
0.0 %
73
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
74
USDS
$0.999827
0.0%
0.0%
0.1%
75
USDG
$0.999799
0.0%
0.0%
0.0%
76
SUSDE
$1.21
0.1%
0.0%
0.2%
77
USDC
$0.999966
0.0%
0.0%
0.0%
78
RLUSD
$0.999607
0.0%
0.0%
0.0 %
79
BFUSD
$0.999132
0.0%
0.0%
0.0 %
80
USYC
$1.11
0.0%
0.0%
0.1%
81
FIGR_HELOC
$1.021
0.0%
0.0%
0.8%
82
BUIDL
$1
0.0%
0.0%
0.0%
83
JAAA
$1.018
0.0%
0.0%
0.1%
84
USDT
$0.999718
0.0%
0.0 %
0.0 %
85
DAI
$0.999743
0.0 %
0.0 %
0.0%
86
USD1
$0.999035
0.0%
0.0 %
0.0 %
87
BSC-USD
$0.999858
0.0%
0.0 %
0.0 %
88
USDC
$0.999885
0.0%
0.0 %
0.0%
89
USDF
$0.998337
0.0 %
0.0 %
-0.1 %
90
QNT
$77.02
-0.1 %
0.0 %
-0.8 %
91
PYUSD
$0.99921
0.0 %
0.0 %
0.0 %
92
SUSDS
$1.077
-0.2 %
-0.3 %
-0.4 %
93
HTX
$0.00000165
0.0 %
-0.3 %
0.0 %
94
ICP
$3.06
1.1%
-0.4 %
-4.1 %
95
TRX
$0.28353
0.0%
-0.8 %
0.6%
96
MNT
$1.15
-0.6 %
-1.1 %
-10.0 %
97
XMR
$459.64
0.0 %
-2.1 %
10.9%
98
RAIN
$0.00724406
-1.8 %
-4.5 %
-9.9 %
99
AAVE
$157.22
1.1%
-10.0 %
-19.6 %
100
CC
$0.089569
2.0%
-16.1 %
26.3%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+