#
이름
가격
24시간
Total Volume
1
PIPPIN
$ 0.460613
30.7%
$66,434,273
2
AVNT
$ 0.332627
25.8%
$188,705,043
3
RAVE
$ 0.578542
24.8%
$67,688,630
4
ICNT
$ 0.500829
22.3%
$20,509,719
5
SQD
$ 0.050993
21.4%
$15,936,815
6
POWER
$ 0.35266
19.6%
$15,287,774
7
HONEY
$ 0.00901287
14.8%
$2,787,135
8
Q
$ 0.01677496
14.7%
$19,601,181
9
BTSE
$ 1.54
13.6%
$5,559,475
10
TFUEL
$ 0.01984968
12.3%
$7,199,616
11
RAIN
$ 0.00797608
11.6%
$59,603,341
12
CSPR
$ 0.00483194
11.0%
$11,943,478
13
QRL
$ 2.34
10.5%
$288,561
14
CVC
$ 0.04503616
9.5%
$66,967,267
15
APTM
$ 0.794348
9.3%
$1,513,362
16
ACT
$ 0.03704782
9.2%
$73,149,856
17
ACT
$ 0.03706865
8.7%
$706,606
18
EWT
$ 0.794187
8.0%
$307,135
19
XPIN
$ 0.00272706
7.9%
$12,298,225
20
CARV
$ 0.166901
6.9%
$23,380,871
21
COW
$ 0.221654
6.9%
$20,595,632
22
US
$ 0.01247923
6.1%
$7,788,742
23
MAGMA
$ 0.149039
6.0%
$83,531,153
24
MON
$ 0.02047449
5.9%
$151,392,353
25
QAI
$ 85.97
5.7%
$8,524,003
26
BMX
$ 0.432611
5.5%
$5,219,156
27
F
$ 0.00794308
5.5%
$30,127,635
28
HOME
$ 0.01994759
5.3%
$19,515,256
29
DRIFT
$ 0.164139
5.2%
$13,322,468
30
APR
$ 0.133514
4.2%
$4,821,327
#
이름
가격
24시간
Total Volume
1
$ 0.04917898
-38.7 %
$353,042
2
$ 2.48
-34.6 %
$87,471,865
3
$ 0.159113
-23.0 %
$238,758,881
4
$ 0.080014
-21.5 %
$231,686,581
5
$ 0.305688
-20.9 %
$59,147,526
6
$ 0.138297
-20.2 %
$52,927,500
7
$ 0.00000006
-20.1 %
$5,882,465
8
$ 0.073057
-16.7 %
$19,688,824
9
$ 0.161586
-15.7 %
$7,959,916
10
$ 0.138274
-14.9 %
$5,538,246
11
$ 2.53
-14.8 %
$7,391,409
12
$ 0.224977
-13.5 %
$94,513,740
13
$ 0.00084022
-13.1 %
$12,421,970
14
$ 0.455411
-12.0 %
$32,040,459
15
$ 69.24
-11.6 %
$885,676
16
$ 1.13
-10.9 %
$12,737,919
17
$ 0.00171634
-10.5 %
$657,101
18
$ 0.00171628
-10.5 %
$104,184,608
19
$ 4.81
-10.3 %
$22,411,853
20
$ 0.05684
-9.1 %
$40,979,965
21
$ 5.03
-8.7 %
$14,103,617
22
$ 0.0094669
-8.6 %
$37,194,430
23
$ 0.146661
-8.5 %
$90,355,259
24
$ 0.064428
-8.2 %
$1,866,001
25
$ 0.04086767
-8.0 %
$8,472,832
26
$ 0.761272
-8.0 %
$29,142,484
27
$ 0.02481692
-7.9 %
$1,798,471
28
$ 0.00044282
-7.7 %
$2,108,146
29
$ 0.04123103
-7.6 %
$2,479,645
30
$ 0.03066585
-7.5 %
$2,415,157
#
이름
플랫폼
가격
1
Gate.io
2025-12-23
$0.375392
0.0%
Trade
2
Kraken
2025-12-22
$0.00022218
-5.2%
Trade
3
MEXC
2025-12-22
$0.00632069
-17.9%
Trade
4
LBank
2025-12-22
$0.159113
-23.0%
Trade
5
Kucoin
2025-12-20
$0.01117442
-13.8%
Trade
6
MEXC
2025-12-20
$0.01760829
-10.5%
Trade
7
Coinbase
2025-12-19
$0.146661
-8.5%
Trade
8
Gemini
2025-12-19
$23.97
-3.5%
Trade
9
Kraken
2025-12-19
$0.00295279
-7.0%
Trade
10
Bithumb
2025-12-19
$2.86
-3.7%
Trade
11
Kucoin
2025-12-18
$0.059424
-3.7%
Trade
12
Bybit
2025-12-18
$0.03489666
23.0%
Trade
13
HTX
2025-12-18
$0.00282372
-0.7%
Trade
14
HTX
2025-12-18
$0.00908919
0.8%
Trade
15
Kucoin
2025-12-18
$0.00846172
-11.3%
Trade
16
LBank
2025-12-18
$0.01309989
33.5%
Trade
17
LBank
2025-12-17
$0.063446
13.6%
Trade
18
Bitget
2025-12-17
$0.138297
-20.2%
Trade
19
Bybit
2025-12-17
$0.00980673
3.7%
Trade
20
LBank
2025-12-17
$0.00797608
11.6%
Trade
1
RAIN
$0.00797608
-0.2 %
11.6%
2.0%
2
CC
$0.090931
-2.9 %
3.8%
26.7%
3
ARB
$0.191778
0.9%
1.9%
-4.2 %
4
ALGO
$0.113892
0.7%
1.5%
-2.6 %
5
ATOM
$1.98
0.8%
1.2%
-0.9 %
6
PAXG
$4535.67
0.5%
1.0%
4.9%
7
XAUT
$4505.59
0.1%
0.9%
4.5%
8
FIL
$1.31
0.1%
0.9%
1.9%
9
AAVE
$150.52
-0.2 %
0.5%
-19.1 %
10
TON
$1.48
-0.1 %
0.5%
-4.3 %
11
QNT
$75.28
-0.2 %
0.1%
-3.6 %
12
JAAA
$1.019
0.0%
0.1%
0.1%
13
USDF
$0.998299
0.1%
0.0%
0.1%
14
M
$1.36
0.0%
0.0%
-17.1 %
15
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
16
USYC
$1.11
0.0%
0.0%
0.0 %
17
USDT0
$0.99946
-0.1 %
0.0%
0.0 %
18
USDC
$0.999716
0.0%
0.0%
0.0 %
19
USDS
$0.999582
0.0%
0.0%
0.0%
20
BUIDL
$1
0.0%
0.0%
0.0%
21
BSC-USD
$0.999474
0.0 %
0.0 %
-0.1 %
22
RLUSD
$0.999454
0.0 %
0.0 %
0.0 %
23
PYUSD
$0.999881
0.0%
0.0 %
0.0%
24
USD1
$0.998779
0.0 %
0.0 %
0.0 %
25
USDT
$0.999468
0.0 %
0.0 %
0.0 %
26
BFUSD
$0.998712
0.0 %
0.0 %
-0.1 %
27
USDG
$0.999518
0.0 %
0.0 %
0.0 %
28
USDC
$0.99969
0.0 %
0.0 %
0.0 %
29
DAI
$0.9996
0.0 %
0.0 %
0.0 %
30
SUSDE
$1.21
-0.1 %
-0.1 %
0.1%
31
USDE
$0.998392
-0.1 %
-0.1 %
-0.1 %
32
TRX
$0.284038
0.3%
-0.1 %
1.4%
33
HTX
$0.00000166
0.0%
-0.1 %
0.2%
34
LTC
$76.92
0.0%
-0.2 %
-3.0 %
35
KCS
$10.84
0.0 %
-0.4 %
3.2%
36
SUSDS
$1.075
-0.4 %
-0.5 %
-0.4 %
37
ICP
$3.03
1.1%
-0.6 %
-1.0 %
38
PI
$0.202543
-0.1 %
-0.6 %
-0.9 %
39
TRUMP
$4.94
-0.2 %
-0.7 %
-6.6 %
40
FIGR_HELOC
$1.027
0.0%
-0.9 %
-0.6 %
41
HASH
$0.03346825
4.6%
-0.9 %
12.5%
42
APT
$1.61
0.5%
-0.9 %
1.6%
43
FBTC
$88037
0.1%
-1.0 %
0.7%
44
JLP
$4.49
0.0 %
-1.2 %
-1.4 %
45
BGB
$3.46
0.0 %
-1.2 %
-2.3 %
46
OKB
$110.02
0.0%
-1.3 %
0.0%
47
GT
$10.2
0.0%
-1.4 %
-1.6 %
48
SOLVBTC
$87146
-0.1 %
-1.5 %
-0.6 %
49
CBBTC
$87192
-0.2 %
-1.6 %
-0.7 %
50
WBT
$56.59
0.0 %
-1.6 %
-2.4 %
51
LBTC
$87336
-0.2 %
-1.6 %
-0.6 %
52
DOT
$1.76
0.2%
-1.7 %
-7.0 %
53
BTC
$87285
-0.1 %
-1.7 %
-0.5 %
54
POL
$0.106711
0.2%
-1.7 %
-6.4 %
55
NEAR
$1.48
-0.1 %
-1.7 %
-5.4 %
56
XLM
$0.216874
0.0 %
-1.7 %
-1.0 %
57
SHIB
$0.00000712
0.2%
-1.8 %
-9.4 %
58
WBTC
$87050
0.0 %
-1.8 %
-0.9 %
59
ETC
$12.07
0.1%
-1.9 %
-4.9 %
60
XRP
$1.87
-0.3 %
-1.9 %
-3.0 %
61
JITOSOL
$154.65
0.0%
-1.9 %
-4.0 %
62
WBNB
$843.33
0.0%
-1.9 %
-3.7 %
63
LINK
$12.38
0.1%
-1.9 %
-4.2 %
64
BNB
$843.73
0.0 %
-1.9 %
-3.6 %
65
ONDO
$0.386922
0.1%
-2.0 %
-6.7 %
66
CRO
$0.094371
-0.2 %
-2.0 %
-1.4 %
67
SOL
$123.76
0.0%
-2.0 %
-4.1 %
68
BNSOL
$134.83
-0.1 %
-2.0 %
-4.1 %
69
STETH
$2957.04
0.0%
-2.0 %
0.0 %
70
WBETH
$3212.75
-0.1 %
-2.0 %
0.0%
71
SOL
$123.7
-0.1 %
-2.0 %
-3.8 %
72
RETH
$3407.25
-0.1 %
-2.0 %
0.2%
73
WETH
$2956.05
-0.3 %
-2.1 %
-0.2 %
74
WEETH
$3204.78
-0.3 %
-2.1 %
-0.2 %
75
RSETH
$3134.33
0.0%
-2.1 %
-0.1 %
76
WLFI
$0.13171
0.2%
-2.2 %
-2.6 %
77
AVAX
$12.14
-0.1 %
-2.2 %
-1.6 %
78
SUI
$1.43
0.0%
-2.2 %
-5.2 %
79
ETH
$2957.45
-0.3 %
-2.3 %
0.0 %
80
WSTETH
$3614.2
-0.1 %
-2.3 %
-0.2 %
81
WETH
$2955.58
-0.2 %
-2.4 %
0.1%
82
PEPE
$0.00000394
0.3%
-2.4 %
-4.0 %
83
DOGE
$0.129263
0.0 %
-2.5 %
-1.8 %
84
ASTER
$0.688766
0.1%
-2.6 %
-13.6 %
85
ADA
$0.362479
0.0%
-2.7 %
-6.0 %
86
KAS
$0.04529747
0.4%
-2.9 %
1.3%
87
WLD
$0.493137
0.2%
-3.0 %
-6.5 %
88
BCH
$572.16
-0.3 %
-3.0 %
4.8%
89
ENA
$0.199783
0.1%
-3.3 %
-8.5 %
90
XMR
$448.61
0.1%
-3.3 %
4.6%
91
SKY
$0.064733
0.0%
-3.4 %
8.3%
92
ZEC
$417.84
0.3%
-3.4 %
3.5%
93
HYPE
$23.97
0.2%
-3.5 %
-10.5 %
94
HBAR
$0.110357
0.1%
-3.5 %
-3.6 %
95
UNI
$5.81
0.1%
-4.0 %
11.9%
96
LEO
$7.89
0.1%
-4.6 %
-13.8 %
97
MNT
$1.059
-0.1 %
-4.8 %
-15.1 %
98
TAO
$212.46
-0.5 %
-5.3 %
-18.9 %
99
PUMP
$0.00171628
-0.6 %
-10.5 %
-26.7 %
100
NIGHT
$0.080014
2.6%
-21.5 %
31.0%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+