#
이름
가격
24시간
Total Volume
1
FTN
$ 1.28
173.7%
$13,282,499
2
NUMI
$ 0.161538
148.6%
$191,797
3
ZKP
$ 0.19412
67.2%
$116,405,496
4
BEAT
$ 4.47
49.3%
$132,622,551
5
RIVER
$ 5.55
36.0%
$23,940,055
6
NIZA
$ 0.098762
33.6%
$1,434,322
7
ORE
$ 84.11
31.8%
$1,225,018
8
POLYX
$ 0.060892
27.7%
$91,685,524
9
ANIME
$ 0.00847511
21.2%
$125,285,537
10
H
$ 0.163773
18.3%
$125,754,339
11
WOJAK
$ 0.02898326
17.3%
$2,466,941
12
PIEVERSE
$ 0.468525
17.1%
$28,836,284
13
ORCA
$ 1.23
16.4%
$39,408,846
14
ALEO
$ 0.153384
16.2%
$7,808,115
15
POWER
$ 0.304563
16.1%
$18,509,767
16
MYX
$ 3.26
15.9%
$44,265,540
17
NYM
$ 0.04340265
15.6%
$3,671,205
18
VELO
$ 0.00714558
15.3%
$16,486,260
19
BBT
$ 0.21271
14.0%
$182,632
20
LUNA
$ 0.115989
13.9%
$172,264,383
21
MON
$ 0.02127066
12.5%
$258,881,444
22
AVICI
$ 3.1
12.1%
$2,986,327
23
PEP
$ 0.00027381
12.1%
$211,017
24
67
$ 0.02918474
12.1%
$8,937,254
25
GRX
$ 2.77
12.0%
$11,630,679
26
AVNT
$ 0.269346
11.9%
$81,658,618
27
NIGHT
$ 0.103077
11.5%
$6,928,754,418
28
NOW
$ 0.634855
11.2%
$307,858
29
DKA
$ 0.00651306
11.1%
$18,862,919
30
XPIN
$ 0.00267881
10.1%
$47,699,044
#
이름
가격
24시간
Total Volume
1
$ 0.915234
-79.9 %
$120,100,445
2
$ 0.00000015
-69.8 %
$50,860
3
$ 0.08708
-20.5 %
$289,044
4
$ 0.355548
-19.8 %
$41,393,865
5
$ 0.087715
-18.5 %
$29,255,230
6
$ 0.181712
-14.4 %
$45,343,875
7
$ 0.00047155
-12.8 %
$5,796,717
8
$ 0.00334139
-11.2 %
$3,990,535
9
$ 0.00000008
-11.0 %
$5,563,325
10
$ 0.067376
-10.7 %
$16,299,480
11
$ 155.78
-10.4 %
$643,767,403
12
$ 0.03316994
-10.2 %
$587,126
13
$ 0.0331681
-10.0 %
$55,520,382
14
$ 0.173271
-9.9 %
$29,414,365
15
$ 0.01064529
-9.9 %
$40,785,786
16
$ 0.00090321
-9.8 %
$25,486,195
17
$ 0.076826
-9.5 %
$663,296
18
$ 0.03425737
-7.2 %
$3,835,495
19
$ 0.073844
-7.0 %
$20,828,136
20
$ 15.17
-6.7 %
$2,688,829
21
$ 256.15
-6.6 %
$78,306
22
$ 0.146118
-6.2 %
$16,232,917
23
$ 0.01446009
-6.0 %
$52,084,614
24
$ 0.445134
-6.0 %
$97,681,972
25
$ 0.086507
-5.8 %
$3,496,749
26
$ 0.801155
-5.6 %
$16,379,908
27
$ 0.0045698
-5.5 %
$4,295,983
28
$ 0.00270739
-4.4 %
$2,194,407
29
$ 0.00157838
-4.3 %
$3,872,213
30
$ 0.083745
-1.7 %
$2,375,400
#
이름
플랫폼
가격
1
Gate.io
2025-12-23
$0
0.0%
Trade
2
LBank
2025-12-22
$0.163773
18.3%
Trade
3
LBank
2025-12-22
$0.00881813
136.9%
Trade
4
Kucoin
2025-12-20
$0.01595183
-33.5%
Trade
5
MEXC
2025-12-20
$0.02224741
-3.0%
Trade
6
Coinbase
2025-12-19
$0.19412
67.2%
Trade
7
Gemini
2025-12-19
$24.97
4.8%
Trade
8
Kraken
2025-12-19
$0.00334139
-11.2%
Trade
9
Bithumb
2025-12-19
$3.04
-3.8%
Trade
10
Kucoin
2025-12-18
$0.06358
0.9%
Trade
11
Bybit
2025-12-18
$0.0294334
-18.0%
Trade
12
HTX
2025-12-18
$0.0028526
-8.4%
Trade
13
HTX
2025-12-18
$0.00915817
2.8%
Trade
14
Kucoin
2025-12-18
$0.00885581
16.1%
Trade
15
LBank
2025-12-18
$0.01013108
-5.7%
Trade
16
Bitget
2025-12-17
$0.181712
-14.4%
Trade
17
Bybit
2025-12-17
$0.00919865
-2.5%
Trade
18
LBank
2025-12-17
$0.0073839
-2.2%
Trade
19
Kraken
2025-12-16
$0.736691
1.0%
Trade
20
Kraken
2025-12-16
$0.442162
2.0%
Trade
21
Coinbase
2025-12-16
$0.06023
38.4%
Trade
22
LBank
2025-12-16
$0.430102
1.1%
Trade
23
LBank
2025-12-16
$0.430278
0.7%
Trade
24
Bithumb
2025-12-16
$0.06422
1.0%
Trade
1
NIGHT
$0.10308
2.1%
11.5%
65.1%
2
NEAR
$1.58
1.0%
7.9%
-2.8 %
3
SKY
$0.068108
-0.2 %
7.8%
19.6%
4
OKB
$112.57
1.7%
6.5%
2.1%
5
KAS
$0.04832969
-0.3 %
6.4%
8.6%
6
XLM
$0.22477
0.6%
5.2%
-3.1 %
7
PUMP
$0.00199822
-0.6 %
5.2%
-26.1 %
8
FLR
$0.01198088
1.5%
5.1%
-0.9 %
9
TAO
$228.67
-0.9 %
5.0%
-18.8 %
10
HYPE
$24.97
-1.3 %
4.8%
-14.7 %
11
ONDO
$0.400785
0.0%
4.8%
-11.3 %
12
ADA
$0.374392
0.1%
4.2%
-6.8 %
13
HBAR
$0.114544
0.1%
4.2%
-4.2 %
14
APT
$1.63
0.5%
4.2%
-1.1 %
15
DOT
$1.84
0.3%
4.1%
-8.5 %
16
ENA
$0.213408
-0.4 %
4.0%
-10.2 %
17
ZEC
$449.11
-1.1 %
3.7%
9.1%
18
ASTER
$0.720343
-1.5 %
3.5%
-20.3 %
19
WETH
$3060.35
0.1%
3.5%
-3.0 %
20
WBETH
$3322.6
0.0%
3.4%
-3.0 %
21
STETH
$3059.63
0.0%
3.4%
-3.0 %
22
WETH
$3059.09
0.2%
3.4%
-3.1 %
23
ETH
$3059.67
0.1%
3.4%
-3.1 %
24
RETH
$3527.29
0.1%
3.3%
-2.1 %
25
ARB
$0.190666
-0.2 %
3.3%
-11.4 %
26
WSTETH
$3739.18
0.0%
3.3%
-3.0 %
27
WEETH
$3315.09
0.1%
3.3%
-3.0 %
28
RSETH
$3243.22
0.1%
3.3%
-3.1 %
29
LINK
$12.72
0.0 %
3.3%
-6.3 %
30
WLD
$0.516604
-0.2 %
3.2%
-11.0 %
31
HASH
$0.02952555
-0.3 %
3.2%
11.1%
32
LTC
$78.2
0.2%
3.2%
-3.5 %
33
SUI
$1.48
0.1%
3.0%
-5.5 %
34
AVAX
$12.37
0.2%
3.0%
-5.7 %
35
DOGE
$0.133092
-0.1 %
3.0%
-2.8 %
36
UNI
$6.31
-0.2 %
2.9%
17.4%
37
WLFI
$0.135744
-0.4 %
2.9%
-3.3 %
38
POL
$0.109393
0.0%
2.8%
-9.0 %
39
ETC
$12.4
0.1%
2.7%
-5.8 %
40
SOL
$127.04
0.2%
2.7%
-4.4 %
41
JITOSOL
$158.75
0.3%
2.7%
-4.3 %
42
CRO
$0.09694
0.1%
2.6%
-0.4 %
43
M
$1.39
0.3%
2.6%
-16.7 %
44
SOL
$127.09
0.2%
2.6%
-4.4 %
45
BNSOL
$138.58
0.3%
2.5%
-4.1 %
46
CBBTC
$89924
-0.3 %
2.5%
0.3%
47
BTC
$90033
-0.1 %
2.4%
0.4%
48
SOLVBTC
$89515
-0.3 %
2.4%
0.3%
49
FBTC
$89913
-0.3 %
2.4%
0.0 %
50
LBTC
$90158
-0.2 %
2.4%
0.3%
51
KCS
$10.93
-0.1 %
2.1%
1.5%
52
LEO
$8.17
-0.6 %
2.1%
-12.0 %
53
WBNB
$864.69
-0.2 %
2.0%
-2.7 %
54
BCH
$590.04
-0.5 %
1.9%
4.3%
55
BNB
$864.7
-0.2 %
1.8%
-2.7 %
56
WBTC
$89591
-0.4 %
1.8%
0.3%
57
PAXG
$4438.26
0.2%
1.8%
1.8%
58
WBT
$58.3
-0.2 %
1.7%
-2.8 %
59
JLP
$4.57
-0.1 %
1.6%
-1.9 %
60
GT
$10.36
0.4%
1.5%
-1.2 %
61
XAUT
$4417.5
0.2%
1.4%
1.8%
62
XRP
$1.93
0.0%
1.2%
-2.5 %
63
SHIB
$0.00000732
0.0 %
1.1%
-10.9 %
64
PI
$0.206989
0.1%
1.0%
1.1%
65
ALGO
$0.112407
-0.2 %
0.9%
-6.4 %
66
PEPE
$0.00000403
0.2%
0.9%
-7.0 %
67
TON
$1.47
-0.1 %
0.7%
-5.0 %
68
QNT
$77.15
-0.1 %
0.7%
-0.6 %
69
BGB
$3.5
0.0 %
0.4%
-2.2 %
70
SYRUPUSDT
$1.11
0.0 %
0.0%
0.1%
71
USDG
$0.999693
0.0%
0.0%
0.0 %
72
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
73
FIGR_HELOC
$1.021
0.0%
0.0%
2.1%
74
BUIDL
$1
0.0%
0.0%
0.0%
75
JAAA
$1.018
0.0%
0.0%
0.1%
76
USD1
$0.999051
0.0 %
0.0 %
0.0 %
77
BFUSD
$0.999057
0.0%
0.0 %
0.0 %
78
USYC
$1.11
0.0 %
0.0 %
0.1%
79
USDC
$0.999842
0.0 %
0.0 %
0.0 %
80
USDT
$0.999629
0.0 %
0.0 %
-0.1 %
81
RLUSD
$0.999346
0.0 %
0.0 %
0.0 %
82
USDS
$0.999755
0.0 %
0.0 %
0.1%
83
PYUSD
$0.999412
-0.1 %
0.0 %
0.0 %
84
USDT0
$0.999347
0.0%
-0.1 %
0.0 %
85
MNT
$1.16
-0.8 %
-0.1 %
-9.4 %
86
BSC-USD
$0.999551
0.0%
-0.1 %
0.0 %
87
USDC
$1
0.1%
-0.1 %
0.1%
88
DAI
$0.999621
0.0 %
-0.1 %
0.0 %
89
USDE
$0.999005
0.0%
-0.1 %
0.0 %
90
SUSDE
$1.21
0.0 %
-0.1 %
0.0%
91
HTX
$0.00000165
-0.3 %
-0.1 %
0.0%
92
USDF
$0.997408
0.1%
-0.2 %
-0.2 %
93
TRUMP
$5.02
0.1%
-0.5 %
-8.5 %
94
XMR
$458.93
-1.9 %
-0.7 %
10.8%
95
TRX
$0.283435
-0.4 %
-0.9 %
0.5%
96
SUSDS
$1.076
-0.4 %
-1.0 %
-0.5 %
97
ICP
$3.04
0.3%
-1.2 %
-4.9 %
98
RAIN
$0.00738939
-0.6 %
-2.2 %
-8.1 %
99
AAVE
$155.95
-1.6 %
-10.3 %
-20.3 %
100
CC
$0.087814
1.5%
-18.9 %
23.8%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+