#
Name
Price
24h
Total Volume
1
FTN
$ 1.36
198.4%
$12,407,650
2
NUMI
$ 0.161154
147.2%
$191,994
3
H
$ 0.195449
39.0%
$177,483,128
4
ANIME
$ 0.0093533
35.5%
$193,491,176
5
POLYX
$ 0.058807
23.1%
$104,677,230
6
RIVER
$ 5.6
23.1%
$24,874,900
7
ALEO
$ 0.169142
21.9%
$9,702,876
8
ORE
$ 78.75
19.3%
$1,453,044
9
NYM
$ 0.04416169
19.2%
$4,283,112
10
OMI
$ 0.00020979
16.0%
$3,083,166
11
UAI
$ 0.197053
15.0%
$8,890,171
12
PIEVERSE
$ 0.477699
13.1%
$47,052,006
13
ICNT
$ 0.402246
11.5%
$14,070,393
14
HIVE
$ 0.097934
11.4%
$7,274,115
15
CYS
$ 0.395825
10.6%
$65,417,001
16
QUBIC
$ 0.00000068
9.7%
$2,150,557
17
MYX
$ 3.29
9.6%
$45,866,368
18
DKA
$ 0.00634967
9.4%
$20,230,753
19
TRUTH
$ 0.0232341
9.3%
$8,029,470
20
CRV
$ 0.374468
9.0%
$103,013,886
21
XAN
$ 0.01617635
8.7%
$21,155,186
22
ZKP
$ 0.157159
8.1%
$102,925,483
23
WKC
$ 0.00000006
7.9%
$241,650
24
AVNT
$ 0.262303
7.8%
$88,663,255
25
COCO
$ 0.080338
7.7%
$480,092
26
AERGO
$ 0.066343
7.3%
$13,384,630
27
APTM
$ 0.785374
6.9%
$1,479,141
28
SGB
$ 0.00231219
6.8%
$200,420
29
LCX
$ 0.060571
6.6%
$564,550
30
ORCA
$ 1.14
6.5%
$47,152,705
#
Name
Price
24h
Total Volume
1
$ 0.884186
-65.5 %
$108,830,812
2
$ 0.454879
-36.1 %
$78,756,748
3
$ 0.302633
-31.7 %
$48,868,090
4
$ 0.079914
-27.0 %
$350,157
5
$ 0.165825
-19.1 %
$45,608,658
6
$ 0.060226
-17.1 %
$2,112,954
7
$ 150.37
-14.6 %
$846,510,038
8
$ 0.135735
-13.1 %
$4,895,978
9
$ 0.01019122
-13.0 %
$43,076,423
10
$ 1.29
-11.8 %
$3,556,067
11
$ 0.0032868
-11.1 %
$5,168,193
12
$ 0.091177
-9.8 %
$40,647,294
13
$ 0.052579
-8.6 %
$3,025,554
14
$ 0.00000008
-8.6 %
$5,560,149
15
$ 0.071429
-8.2 %
$17,714,524
16
$ 0.826547
-8.2 %
$29,919,295
17
$ 0.0004821
-8.1 %
$5,739,224
18
$ 0.04929373
-7.7 %
$2,607,528
19
$ 0.01415136
-7.3 %
$41,971,103
20
$ 2.97
-7.0 %
$8,134,108
21
$ 0.28698
-6.6 %
$16,256,677
22
$ 0.00713084
-6.4 %
$31,811,374
23
$ 14.96
-6.3 %
$2,748,586
24
$ 0.03319788
-6.2 %
$3,945,921
25
$ 0.239759
-6.2 %
$1,572,954
26
$ 4.79
-6.2 %
$92,159
27
$ 0.01649124
-5.8 %
$84,429
28
$ 0.070396
-5.6 %
$16,569,793
29
$ 0.167378
-5.3 %
$8,656,902
30
$ 0.00091408
-5.2 %
$19,638,735
#
Name
Platform
Price
1
Kraken
2025-12-22
$0.00020979
16.0%
Trade
2
MEXC
2025-12-22
$0.00892532
56.2%
Trade
3
LBank
2025-12-22
$0.195425
39.0%
Trade
4
Kucoin
2025-12-20
$0.01664731
-30.1%
Trade
5
MEXC
2025-12-20
$0.0217171
-3.5%
Trade
6
Coinbase
2025-12-19
$0.157159
8.1%
Trade
7
Gemini
2025-12-19
$24.72
2.1%
Trade
8
Kraken
2025-12-19
$0.0032868
-11.1%
Trade
9
Bithumb
2025-12-19
$2.97
-7.0%
Trade
10
Kucoin
2025-12-18
$0.06185
-1.3%
Trade
11
Bybit
2025-12-18
$0.02991177
-13.1%
Trade
12
HTX
2025-12-18
$0.00281911
-5.1%
Trade
13
HTX
2025-12-18
$0.0091333
1.9%
Trade
14
Kucoin
2025-12-18
$0.00946559
21.0%
Trade
15
LBank
2025-12-18
$0.01055624
-3.0%
Trade
16
Bitget
2025-12-17
$0.165825
-19.1%
Trade
17
Bybit
2025-12-17
$0.00927724
0.5%
Trade
18
LBank
2025-12-17
$0.00713084
-6.4%
Trade
19
Kraken
2025-12-16
$0.741175
-2.6%
Trade
20
Kraken
2025-12-16
$0.443853
2.9%
Trade
21
Coinbase
2025-12-16
$0.050787
9.0%
Trade
22
LBank
2025-12-16
$0.423853
-4.0%
Trade
#
Name
Price
1
OKB
$110.54
0.5%
3.9%
4.4%
2
SKY
$0.067187
0.1%
3.7%
18.6%
3
HASH
$0.03225249
0.0%
3.5%
14.1%
4
APT
$1.61
-0.7 %
2.6%
3.3%
5
LEO
$8.27
0.0 %
2.3%
-10.4 %
6
PAXG
$4453.98
0.1%
2.1%
3.0%
7
HYPE
$24.72
0.3%
2.1%
-9.9 %
8
FIL
$1.29
-1.4 %
2.0%
3.6%
9
XAUT
$4434.03
0.1%
1.8%
2.9%
10
HBAR
$0.112755
-0.8 %
1.7%
0.2%
11
XLM
$0.218871
-0.7 %
1.7%
0.6%
12
ADA
$0.367708
-0.8 %
1.4%
-3.8 %
13
TAO
$222.91
0.4%
1.2%
-15.9 %
14
NEAR
$1.5
-1.4 %
1.2%
-1.8 %
15
GT
$10.35
0.3%
1.2%
2.9%
16
DOGE
$0.131197
-0.8 %
1.0%
2.4%
17
ONDO
$0.388829
-0.8 %
0.9%
-5.2 %
18
CRO
$0.095252
-0.8 %
0.7%
-0.4 %
19
SUSDS
$1.086
0.7%
0.7%
0.6%
20
BCH
$589.92
0.2%
0.6%
12.3%
21
AVAX
$12.15
-0.5 %
0.6%
-1.6 %
22
LINK
$12.4
-0.7 %
0.5%
-2.3 %
23
ARB
$0.185415
-0.8 %
0.5%
-4.4 %
24
ETC
$12.14
-0.9 %
0.5%
-0.8 %
25
LTC
$76.59
-0.6 %
0.4%
-0.5 %
26
KAS
$0.04628917
-0.8 %
0.3%
8.6%
27
WBNB
$856.06
-0.4 %
0.2%
0.5%
28
BGB
$3.49
0.0 %
0.2%
0.4%
29
SUI
$1.44
-0.3 %
0.2%
-0.9 %
30
BNB
$855.65
-0.4 %
0.2%
0.4%
31
USDF
$0.998441
0.1%
0.1%
-0.1 %
32
JAAA
$1.018
0.0%
0.0%
0.1%
33
USDE
$0.999114
0.1%
0.0%
0.0 %
34
DAI
$0.999734
0.0%
0.0%
0.0 %
35
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
36
SOLVBTC
$88093
-0.2 %
0.0%
2.4%
37
PYUSD
$0.999813
0.0 %
0.0%
0.0 %
38
USDG
$0.999704
0.0%
0.0%
0.0 %
39
USYC
$1.11
0.0%
0.0%
0.1%
40
BUIDL
$1
0.0%
0.0%
0.0%
41
USDT0
$0.999805
0.1%
0.0 %
0.0 %
42
RLUSD
$0.999427
0.0 %
0.0 %
0.0 %
43
USDS
$0.99963
0.0%
0.0 %
0.0 %
44
SUSDE
$1.21
0.0 %
0.0 %
0.0 %
45
USDC
$0.999901
0.0%
0.0 %
0.0%
46
SYRUPUSDT
$1.11
0.1%
0.0 %
0.1%
47
BFUSD
$0.998988
0.0 %
0.0 %
0.0 %
48
CBBTC
$88251
0.1%
0.0 %
2.4%
49
USDT
$0.99956
0.0 %
0.0 %
-0.1 %
50
LBTC
$88445
0.0 %
0.0 %
2.9%
51
BSC-USD
$0.999336
0.0 %
0.0 %
-0.1 %
52
USD1
$0.998698
0.0 %
0.0 %
0.0 %
53
BTC
$88221
0.0%
-0.1 %
2.4%
54
POL
$0.107176
-0.6 %
-0.1 %
-3.7 %
55
USDC
$0.999088
0.0 %
-0.1 %
-0.1 %
56
M
$1.36
0.4%
-0.1 %
-23.0 %
57
XMR
$465.84
0.5%
-0.1 %
15.1%
58
KCS
$10.81
-0.1 %
-0.2 %
6.9%
59
WBTC
$88031
0.0 %
-0.2 %
2.6%
60
PUMP
$0.00192332
0.2%
-0.2 %
-23.1 %
61
JLP
$4.52
0.0 %
-0.3 %
0.5%
62
WBT
$57.43
-0.2 %
-0.3 %
-0.8 %
63
TON
$1.45
0.1%
-0.3 %
-2.2 %
64
WEETH
$3231.62
0.0 %
-0.3 %
1.5%
65
ALGO
$0.110875
-0.7 %
-0.3 %
-2.0 %
66
WETH
$2980.56
0.0 %
-0.3 %
1.4%
67
FIGR_HELOC
$1.036
0.0 %
-0.3 %
0.1%
68
WLFI
$0.133313
-0.9 %
-0.4 %
0.5%
69
WBETH
$3234.53
-0.1 %
-0.4 %
1.3%
70
STETH
$2977.2
-0.1 %
-0.4 %
1.3%
71
FBTC
$88104
1.1%
-0.4 %
1.7%
72
RSETH
$3158.47
-0.2 %
-0.4 %
1.4%
73
WSTETH
$3640.56
-0.1 %
-0.4 %
1.5%
74
WETH
$2978.33
-0.2 %
-0.4 %
1.3%
75
ETH
$2976.85
-0.1 %
-0.4 %
1.2%
76
RETH
$3430.12
-0.1 %
-0.5 %
1.2%
77
BNSOL
$135.95
0.0%
-0.6 %
-0.1 %
78
ICP
$3.03
-2.5 %
-0.6 %
0.5%
79
JITOSOL
$156.11
-0.1 %
-0.6 %
0.0 %
80
ENA
$0.206063
-0.5 %
-0.6 %
-5.9 %
81
SOL
$124.78
-0.2 %
-0.7 %
0.0%
82
PI
$0.203712
-0.3 %
-0.7 %
3.0%
83
WLD
$0.498846
-0.5 %
-0.8 %
-5.8 %
84
XRP
$1.9
-0.3 %
-0.8 %
0.3%
85
SOL
$124.54
-0.5 %
-0.8 %
-0.2 %
86
HTX
$0.00000165
-0.1 %
-0.9 %
0.5%
87
DOT
$1.77
-0.6 %
-0.9 %
-4.9 %
88
SHIB
$0.00000717
-0.6 %
-0.9 %
-7.9 %
89
PEPE
$0.00000394
-0.4 %
-1.0 %
-1.4 %
90
TRX
$0.284484
0.0 %
-1.2 %
2.2%
91
TRUMP
$4.96
-0.5 %
-1.6 %
-6.1 %
92
ASTER
$0.690079
-0.2 %
-1.6 %
-16.1 %
93
QNT
$75.04
-0.5 %
-1.8 %
-0.8 %
94
NIGHT
$0.101552
0.0%
-2.2 %
70.2%
95
UNI
$5.94
-1.8 %
-3.2 %
17.6%
96
ZEC
$428.87
-1.4 %
-3.9 %
4.0%
97
MNT
$1.11
-0.3 %
-4.4 %
-12.2 %
98
RAIN
$0.00713084
-0.1 %
-6.4 %
-6.0 %
99
CC
$0.091157
-1.0 %
-9.9 %
27.7%
100
AAVE
$150.29
-2.1 %
-14.7 %
-18.1 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+