#
نام
قیمت
24 گھنٹے
Total Volume
1
OMI
$ 0.00024106
32.8%
$4,842,205
2
FOLKS
$ 6.08
18.6%
$18,592,638
3
MED
$ 0.00295525
17.8%
$17,614,536
4
ICNT
$ 0.459523
16.7%
$15,641,190
5
RAVE
$ 0.585172
14.1%
$54,507,990
6
AVNT
$ 0.313526
13.2%
$100,654,312
7
PIEVERSE
$ 0.473753
12.7%
$54,110,328
8
PEP
$ 0.0002524
11.4%
$220,223
9
BBT
$ 0.242038
10.8%
$161,427
10
JELLYJELLY
$ 0.075152
10.4%
$35,365,078
11
OMNI
$ 1.45
9.6%
$108,537
12
HONEY
$ 0.00853789
7.8%
$552,122
13
H
$ 0.156989
7.6%
$278,354,019
14
RESOLV
$ 0.080855
7.4%
$34,183,345
15
SGB
$ 0.002317
6.6%
$225,206
16
SIGN
$ 0.03822271
6.4%
$12,773,219
17
BMX
$ 0.429804
5.9%
$5,971,376
18
COW
$ 0.215063
5.8%
$16,636,538
19
SVL
$ 0.03438705
5.7%
$393,779
20
F
$ 0.00799701
5.6%
$27,678,824
21
PIPPIN
$ 0.377699
5.5%
$55,497,738
22
WET
$ 0.244468
5.2%
$101,228,210
23
CARV
$ 0.170748
5.0%
$17,903,689
24
CVX
$ 1.82
5.0%
$15,904,451
25
CRV
$ 0.377519
4.8%
$104,697,556
26
HUMA
$ 0.03332429
4.7%
$11,879,042
27
TRUTH
$ 0.02423466
4.7%
$6,466,888
28
CCD
$ 0.01194459
4.4%
$626,391
29
FLIP
$ 0.445754
4.4%
$445,866
30
GRND
$ 0.03461756
4.4%
$120,111
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 3.47
-29.3 %
$89,204,686
2
$ 0.080582
-26.4 %
$421,163
3
$ 0.00000007
-24.1 %
$5,385,958
4
$ 0.705164
-22.8 %
$30,873,661
5
$ 0.488011
-22.5 %
$77,692
6
$ 0.02623291
-19.9 %
$6,412,169
7
$ 0.086871
-17.4 %
$1,107,758,594
8
$ 0.162003
-15.8 %
$49,203,388
9
$ 0.00961729
-14.2 %
$40,808,266
10
$ 0.03549756
-13.6 %
$381,395
11
$ 0.286757
-13.6 %
$12,563,096
12
$ 0.02552968
-13.6 %
$2,062,166
13
$ 0.19871
-11.9 %
$20,693,834
14
$ 0.00178667
-11.4 %
$87,753,441
15
$ 0.0017898
-11.4 %
$1,325,421
16
$ 0.138053
-11.2 %
$4,493,763
17
$ 0.00000026
-11.2 %
$1,196,817
18
$ 1.15
-10.1 %
$5,314,712
19
$ 0.00264815
-9.7 %
$23,317,429
20
$ 2.66
-9.4 %
$3,287,520
21
$ 0.071531
-9.3 %
$314,068
22
$ 1.076
-9.2 %
$111,504,463
23
$ 0.03128353
-8.9 %
$9,234,187
24
$ 76.49
-8.8 %
$10,143,033
25
$ 0.052023
-8.4 %
$2,181,193
26
$ 0.05955
-8.3 %
$7,957,466
27
$ 0.00698107
-8.0 %
$44,594,159
28
$ 0.00067249
-8.0 %
$379,564
29
$ 0.180214
-7.9 %
$103,676,626
30
$ 0.163478
-7.8 %
$9,018,744
#
نام
پلیٹ فارم
قیمت
1
Kraken
2025-12-22
$0.00024106
32.8%
Trade
2
MEXC
2025-12-22
$0.0090212
18.9%
Trade
3
LBank
2025-12-22
$0.156672
7.4%
Trade
4
Kucoin
2025-12-20
$0.01084334
-34.7%
Trade
5
MEXC
2025-12-20
$0.01766788
-23.1%
Trade
6
Coinbase
2025-12-19
$0.14873
-6.9%
Trade
7
Gemini
2025-12-19
$24.22
-4.8%
Trade
8
Kraken
2025-12-19
$0.00293638
-17.5%
Trade
9
Bithumb
2025-12-19
$2.88
-5.3%
Trade
10
Kucoin
2025-12-18
$0.060236
-5.1%
Trade
11
Bybit
2025-12-18
$0.03173357
17.6%
Trade
12
HTX
2025-12-18
$0.00287145
-1.0%
Trade
13
HTX
2025-12-18
$0.00908206
-0.9%
Trade
14
Kucoin
2025-12-18
$0.00924102
6.1%
Trade
15
LBank
2025-12-18
$0.00883166
-11.8%
Trade
16
Bitget
2025-12-17
$0.162003
-15.8%
Trade
17
Bybit
2025-12-17
$0.00918011
-6.3%
Trade
18
LBank
2025-12-17
$0.00698107
-8.0%
Trade
19
Kraken
2025-12-16
$0.749644
-1.4%
Trade
20
Kraken
2025-12-16
$0.430975
-1.7%
Trade
21
Coinbase
2025-12-16
$0.067888
37.1%
Trade
22
LBank
2025-12-16
$0.413778
-6.0%
Trade
1
HASH
$0.03198261
0.0%
8.6%
3.9%
2
XAUT
$4499.3
0.4%
2.1%
4.9%
3
PAXG
$4510.25
0.2%
1.9%
4.9%
4
OKB
$108.91
0.0 %
0.9%
2.4%
5
BCH
$582.62
0.0%
0.6%
9.7%
6
PYUSD
$0.999932
0.1%
0.0%
0.0%
7
JAAA
$1.018
0.0%
0.0%
0.1%
8
USDS
$0.999678
0.0 %
0.0%
0.0 %
9
RLUSD
$0.999784
0.0%
0.0%
0.0%
10
USDT0
$0.999338
0.0 %
0.0%
0.0 %
11
USYC
$1.11
0.0%
0.0%
0.1%
12
BUIDL
$1
0.0%
0.0%
0.0%
13
USDC
$0.999778
0.0%
0.0 %
0.0 %
14
BFUSD
$0.99872
0.0 %
0.0 %
-0.1 %
15
USDC
$0.99964
0.0%
0.0 %
0.0 %
16
USD1
$0.998735
0.0%
0.0 %
0.0 %
17
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
18
USDT
$0.999371
0.0%
0.0 %
-0.1 %
19
USDF
$0.998206
0.0%
0.0 %
-0.1 %
20
DAI
$0.999627
0.0 %
0.0 %
0.0 %
21
USDG
$0.999529
0.0 %
0.0 %
0.0 %
22
SUSDS
$1.08
-0.6 %
0.0 %
0.9%
23
USDE
$0.998567
0.0 %
-0.1 %
-0.1 %
24
HTX
$0.00000166
0.0 %
-0.1 %
1.2%
25
SUSDE
$1.21
0.0%
-0.1 %
0.1%
26
AVAX
$12.26
0.5%
-0.1 %
-0.5 %
27
BSC-USD
$0.999119
0.0 %
-0.1 %
0.0 %
28
SYRUPUSDT
$1.11
0.0 %
-0.2 %
-0.2 %
29
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
30
TON
$1.46
0.3%
-0.7 %
-3.6 %
31
KCS
$10.81
0.2%
-0.9 %
4.8%
32
CRO
$0.095066
-0.2 %
-1.0 %
0.0%
33
GT
$10.32
0.4%
-1.0 %
0.9%
34
TRX
$0.283984
0.1%
-1.2 %
1.7%
35
JLP
$4.51
0.1%
-1.2 %
0.0%
36
BGB
$3.45
0.0 %
-1.3 %
-1.5 %
37
LEO
$8.09
0.9%
-1.5 %
-12.6 %
38
ADA
$0.364684
0.0 %
-1.6 %
-4.1 %
39
ATOM
$1.93
0.2%
-1.6 %
-5.0 %
40
PI
$0.202803
0.0%
-1.6 %
4.5%
41
LTC
$76.83
0.2%
-1.6 %
-1.4 %
42
DOGE
$0.130638
0.2%
-1.7 %
0.5%
43
SHIB
$0.00000715
0.0%
-1.8 %
-8.8 %
44
WBT
$57.07
0.0%
-1.8 %
-0.9 %
45
SOLVBTC
$87399
0.1%
-1.8 %
1.3%
46
BNB
$849.23
0.0 %
-2.0 %
-1.2 %
47
ALGO
$0.110127
0.2%
-2.0 %
-3.7 %
48
PEPE
$0.00000396
0.4%
-2.0 %
-1.7 %
49
SOL
$124.46
0.2%
-2.0 %
-1.0 %
50
SOL
$124.43
0.2%
-2.0 %
-1.0 %
51
JITOSOL
$155.55
0.2%
-2.1 %
-2.0 %
52
WBNB
$849.07
0.0 %
-2.1 %
-1.9 %
53
WLFI
$0.13263
0.0%
-2.1 %
1.0%
54
SUI
$1.44
0.1%
-2.1 %
-1.3 %
55
POL
$0.10629
0.1%
-2.2 %
-3.8 %
56
BNSOL
$135.59
0.1%
-2.2 %
-2.1 %
57
HBAR
$0.111176
0.0%
-2.3 %
-2.0 %
58
CBBTC
$87590
0.1%
-2.3 %
1.9%
59
WBTC
$87393
0.0 %
-2.3 %
1.2%
60
TAO
$218.58
0.3%
-2.3 %
-18.3 %
61
XLM
$0.215184
-0.4 %
-2.3 %
-0.9 %
62
BTC
$87559
0.0%
-2.5 %
1.8%
63
ETH
$2966.15
0.1%
-2.5 %
1.4%
64
LBTC
$87498
0.1%
-2.5 %
1.6%
65
STETH
$2965.6
0.1%
-2.5 %
0.7%
66
ETC
$12.1
0.0 %
-2.5 %
-1.2 %
67
XRP
$1.88
-0.1 %
-2.5 %
-0.8 %
68
WETH
$2967.64
0.1%
-2.6 %
1.4%
69
LINK
$12.35
0.1%
-2.6 %
-4.0 %
70
WEETH
$3217.03
0.1%
-2.7 %
0.8%
71
M
$1.35
1.3%
-2.7 %
-21.8 %
72
RSETH
$3145.86
0.1%
-2.7 %
0.7%
73
WSTETH
$3627.07
0.1%
-2.7 %
1.5%
74
APT
$1.59
0.0%
-2.7 %
2.1%
75
WBETH
$3223.92
0.1%
-2.7 %
1.6%
76
TRUMP
$4.93
0.3%
-2.8 %
-6.7 %
77
RETH
$3414.51
0.1%
-2.9 %
0.8%
78
ONDO
$0.38748
-0.2 %
-2.9 %
-5.4 %
79
ASTER
$0.695371
0.6%
-2.9 %
-14.7 %
80
WETH
$2965.76
0.1%
-2.9 %
0.7%
81
QNT
$74.58
0.0 %
-3.0 %
-0.7 %
82
ICP
$2.98
-0.7 %
-3.3 %
0.5%
83
FBTC
$87391
-0.2 %
-3.4 %
1.4%
84
KAS
$0.04547269
0.2%
-3.5 %
5.9%
85
ARB
$0.185444
0.3%
-3.5 %
-4.7 %
86
CC
$0.086647
-0.4 %
-3.6 %
19.4%
87
DOT
$1.76
0.2%
-3.7 %
-7.2 %
88
SKY
$0.064134
-0.4 %
-4.0 %
11.8%
89
WLD
$0.498629
0.2%
-4.1 %
-6.7 %
90
UNI
$6.03
-0.4 %
-4.5 %
19.7%
91
HYPE
$24.22
-0.4 %
-4.8 %
-7.9 %
92
NEAR
$1.48
0.3%
-4.9 %
-3.7 %
93
ENA
$0.200995
0.3%
-5.4 %
-7.5 %
94
AAVE
$152.71
-0.7 %
-6.0 %
-18.9 %
95
ZEC
$415.46
-0.5 %
-6.5 %
8.5%
96
XMR
$438.72
-0.4 %
-7.0 %
6.6%
97
RAIN
$0.00698107
0.4%
-8.0 %
-9.7 %
98
MNT
$1.076
-0.5 %
-9.1 %
-15.3 %
99
PUMP
$0.00178717
-2.8 %
-11.4 %
-26.1 %
100
NIGHT
$0.087032
-0.9 %
-17.2 %
42.9%

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+