#
項目
價格
24小時
Total Volume
1
PIPPIN
$ 0.477126
34.8%
$71,446,159
2
AVNT
$ 0.34506
23.9%
$232,473,722
3
SQD
$ 0.050415
20.6%
$18,343,720
4
ICNT
$ 0.479376
18.3%
$18,029,253
5
QRL
$ 2.49
17.8%
$518,114
6
POWER
$ 0.338198
15.7%
$16,498,042
7
ACT
$ 0.03733152
14.2%
$719,525
8
TFUEL
$ 0.02017696
13.9%
$14,795,544
9
ACT
$ 0.0371702
13.3%
$74,590,841
10
RAIN
$ 0.00793856
12.6%
$64,633,756
11
CSPR
$ 0.00488495
12.3%
$13,028,624
12
ANIME
$ 0.00984634
11.9%
$179,377,403
13
Q
$ 0.01589843
11.7%
$21,359,386
14
BTSE
$ 1.49
10.7%
$6,352,664
15
CVC
$ 0.04459566
9.5%
$70,636,111
16
HONEY
$ 0.00864073
8.8%
$2,762,059
17
VVV
$ 1.35
7.4%
$2,374,198
18
RAVE
$ 0.541257
7.4%
$68,340,158
19
MOVE
$ 0.03472084
7.3%
$26,440,758
20
LUX
$ 0.00084492
7.0%
$515,660
21
CC
$ 0.090014
6.9%
$300,866,802
22
HOME
$ 0.02016655
6.7%
$20,313,443
23
EWT
$ 0.789367
6.7%
$317,243
24
TRAC
$ 0.405214
6.6%
$4,022,501
25
DOOD
$ 0.00689009
6.4%
$10,813,808
26
QAI
$ 85.83
6.0%
$8,230,439
27
MAGMA
$ 0.151206
5.7%
$90,993,051
28
SXP
$ 0.065215
5.3%
$13,232,193
29
INC
$ 0.00382914
5.3%
$94,989
30
SOMI
$ 0.248343
5.2%
$15,895,519
#
項目
價格
24小時
Total Volume
1
$ 0.04168294
-47.2 %
$2,047,251
2
$ 0.0481252
-39.5 %
$384,890
3
$ 2.22
-37.4 %
$88,092,803
4
$ 0.26523
-30.9 %
$64,920,019
5
$ 0.181645
-26.4 %
$238,343
6
$ 0.077294
-20.0 %
$236,786,416
7
$ 0.12934
-20.0 %
$51,866,626
8
$ 0.159816
-17.7 %
$225,691,676
9
$ 0.076704
-17.6 %
$27,053,613
10
$ 0.00020753
-17.3 %
$6,973,128
11
$ 0.138756
-16.6 %
$88,098,956
12
$ 4.56
-15.9 %
$21,564,906
13
$ 0.00000006
-15.8 %
$5,750,070
14
$ 0.00261715
-14.0 %
$12,738,967
15
$ 0.07586
-13.3 %
$20,636,259
16
$ 0.137154
-13.0 %
$5,008,233
17
$ 0.160659
-12.9 %
$7,806,675
18
$ 0.218018
-12.3 %
$83,668,074
19
$ 1.11
-11.7 %
$13,570,782
20
$ 4.86
-11.4 %
$14,149,158
21
$ 68.69
-11.3 %
$868,465
22
$ 0.376027
-10.4 %
$11,585,468
23
$ 0.02099119
-10.0 %
$7,917,414
24
$ 3.06
-8.9 %
$16,709,629
25
$ 0.765207
-8.4 %
$28,448,751
26
$ 1.02
-8.4 %
$83,656,604
27
$ 0.01780952
-7.9 %
$17,238,200
28
$ 0.118221
-7.9 %
$9,036,335
29
$ 0.064212
-7.7 %
$1,776,821
30
$ 0.00029302
-7.6 %
$14,428,339
#
項目
平台
價格
1
Gate.io
2025-12-23
$0.374083
-3.6%
Trade
2
Kraken
2025-12-22
$0.00020753
-17.3%
Trade
3
MEXC
2025-12-22
$0.00813131
55.5%
Trade
4
LBank
2025-12-22
$0.159816
-17.7%
Trade
5
Kucoin
2025-12-20
$0.01033208
-10.5%
Trade
6
MEXC
2025-12-20
$0.01692649
-15.7%
Trade
7
Coinbase
2025-12-19
$0.138756
-16.6%
Trade
8
Gemini
2025-12-19
$24.07
-1.3%
Trade
9
Kraken
2025-12-19
$0.00280434
-12.1%
Trade
10
Bithumb
2025-12-19
$2.84
-3.6%
Trade
11
Kucoin
2025-12-18
$0.058916
-2.3%
Trade
12
Bybit
2025-12-18
$0.03284638
18.7%
Trade
13
HTX
2025-12-18
$0.00283583
-0.9%
Trade
14
HTX
2025-12-18
$0.00894198
-1.8%
Trade
15
Kucoin
2025-12-18
$0.00855533
-11.1%
Trade
16
LBank
2025-12-18
$0.01344848
44.1%
Trade
17
LBank
2025-12-17
$0.067002
-11.0%
Trade
18
Bitget
2025-12-17
$0.12934
-20.0%
Trade
19
Bybit
2025-12-17
$0.00986762
8.3%
Trade
20
LBank
2025-12-17
$0.00793916
12.6%
Trade
1
RAIN
$0.0079376
0.5%
12.6%
1.6%
2
CC
$0.089817
-0.3 %
6.7%
25.9%
3
HASH
$0.03247723
1.6%
5.1%
9.9%
4
M
$1.36
0.4%
1.6%
-16.7 %
5
ALGO
$0.112539
0.0%
1.2%
-3.2 %
6
PI
$0.204882
0.4%
0.9%
-0.6 %
7
TON
$1.47
0.2%
0.6%
-6.4 %
8
SKY
$0.065279
0.1%
0.4%
9.5%
9
ATOM
$1.95
0.0%
0.3%
-2.9 %
10
ARB
$0.187074
0.3%
0.3%
-6.2 %
11
USD1
$1.001
0.2%
0.2%
0.2%
12
XAUT
$4502.57
0.2%
0.2%
4.3%
13
PAXG
$4509.44
-0.2 %
0.2%
4.0%
14
FIL
$1.29
0.7%
0.2%
-1.7 %
15
USDF
$0.998029
0.0 %
0.1%
-0.2 %
16
SUSDS
$1.08
-0.3 %
0.1%
0.0%
17
JAAA
$1.019
0.0%
0.1%
0.1%
18
SUSDE
$1.21
0.0%
0.1%
0.1%
19
BFUSD
$0.999099
0.0%
0.0%
0.0 %
20
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
21
KCS
$10.83
0.3%
0.0%
3.1%
22
USYC
$1.11
0.0%
0.0%
0.0 %
23
USDS
$0.999835
0.0%
0.0%
0.0%
24
USDT
$0.999552
0.0%
0.0%
0.0 %
25
USDE
$0.998785
0.0 %
0.0%
0.0 %
26
DAI
$0.999747
0.0 %
0.0%
0.0 %
27
USDC
$0.999916
0.0%
0.0%
0.0 %
28
BUIDL
$1
0.0%
0.0%
0.0%
29
BSC-USD
$0.999265
0.0 %
0.0 %
0.0 %
30
PYUSD
$0.999726
0.0 %
0.0 %
0.0%
31
USDG
$0.999547
0.0%
0.0 %
0.0 %
32
USDC
$0.999633
0.0 %
0.0 %
0.0 %
33
USDT0
$0.999129
0.0 %
0.0 %
-0.1 %
34
RLUSD
$0.999539
0.0%
0.0 %
0.0 %
35
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
36
BGB
$3.48
0.6%
-0.1 %
-0.7 %
37
HTX
$0.00000166
0.1%
-0.2 %
0.3%
38
TRX
$0.283202
-0.1 %
-0.3 %
0.9%
39
TRUMP
$4.92
0.2%
-0.4 %
-6.8 %
40
FBTC
$87662
1.6%
-0.4 %
0.1%
41
LTC
$76.49
0.2%
-0.5 %
-3.4 %
42
QNT
$74.56
-0.5 %
-0.7 %
-3.9 %
43
LBTC
$87379
0.2%
-0.8 %
-0.3 %
44
APT
$1.59
0.5%
-0.8 %
0.0 %
45
WBTC
$87179
0.3%
-0.8 %
-0.2 %
46
SOLVBTC
$87266
0.5%
-0.9 %
-0.1 %
47
CBBTC
$87337
0.3%
-0.9 %
-0.2 %
48
BTC
$87317
0.3%
-1.0 %
-0.2 %
49
OKB
$108.91
0.1%
-1.2 %
-0.2 %
50
ICP
$2.99
0.2%
-1.3 %
-2.3 %
51
HYPE
$24.07
1.4%
-1.3 %
-8.9 %
52
JLP
$4.47
0.1%
-1.4 %
-2.0 %
53
AAVE
$150.01
0.2%
-1.4 %
-19.8 %
54
RETH
$3394.74
0.3%
-1.4 %
-0.1 %
55
POL
$0.105803
0.2%
-1.5 %
-7.0 %
56
WLFI
$0.132278
1.1%
-1.5 %
-2.2 %
57
WBT
$56.56
0.2%
-1.5 %
-2.1 %
58
DOT
$1.75
0.5%
-1.5 %
-7.6 %
59
GT
$10.18
0.2%
-1.5 %
-1.5 %
60
WBETH
$3200.66
0.4%
-1.6 %
-0.1 %
61
WETH
$2944.91
0.3%
-1.6 %
-0.2 %
62
RSETH
$3124.14
0.5%
-1.6 %
-0.1 %
63
ETH
$2945.46
0.4%
-1.6 %
-0.5 %
64
STETH
$2944.93
0.4%
-1.6 %
-0.2 %
65
NEAR
$1.47
0.7%
-1.6 %
-6.0 %
66
WEETH
$3192.62
0.0%
-1.6 %
-0.2 %
67
WSTETH
$3599.27
0.3%
-1.6 %
-0.2 %
68
WETH
$2944.29
0.3%
-1.6 %
-0.4 %
69
ETC
$11.97
0.3%
-1.7 %
-5.8 %
70
XRP
$1.86
0.4%
-1.7 %
-3.3 %
71
HBAR
$0.110507
1.0%
-1.8 %
-3.3 %
72
BNB
$840.58
0.3%
-1.8 %
-3.5 %
73
XLM
$0.215779
0.6%
-1.8 %
-1.5 %
74
WBNB
$840.58
0.2%
-1.9 %
-3.4 %
75
CRO
$0.093916
0.1%
-2.0 %
-1.5 %
76
LINK
$12.26
0.3%
-2.0 %
-4.5 %
77
ONDO
$0.382807
0.4%
-2.0 %
-7.8 %
78
SHIB
$0.00000704
0.0 %
-2.1 %
-10.2 %
79
PEPE
$0.00000391
0.5%
-2.1 %
-4.3 %
80
ENA
$0.198006
0.6%
-2.3 %
-7.9 %
81
KAS
$0.04494484
0.8%
-2.3 %
0.4%
82
BNSOL
$133.73
0.2%
-2.3 %
-4.8 %
83
SUI
$1.41
0.5%
-2.3 %
-5.5 %
84
ADA
$0.359788
0.3%
-2.4 %
-6.6 %
85
SOL
$122.65
0.3%
-2.4 %
-5.1 %
86
JITOSOL
$153.22
0.3%
-2.4 %
-5.1 %
87
SOL
$122.56
0.2%
-2.5 %
-5.0 %
88
ZEC
$411.8
0.6%
-2.5 %
3.4%
89
WLD
$0.485896
0.3%
-2.6 %
-7.5 %
90
LEO
$8.05
-0.2 %
-2.8 %
-11.8 %
91
BCH
$573.51
0.3%
-2.8 %
4.8%
92
XMR
$436.86
-0.1 %
-2.8 %
2.5%
93
AVAX
$12.07
0.5%
-2.8 %
-2.1 %
94
DOGE
$0.128531
0.2%
-3.0 %
-2.5 %
95
ASTER
$0.682276
0.4%
-3.3 %
-12.7 %
96
TAO
$210.44
0.6%
-5.0 %
-18.8 %
97
UNI
$5.74
-0.4 %
-5.4 %
10.8%
98
PUMP
$0.00171337
1.4%
-7.3 %
-25.5 %
99
MNT
$1.02
-1.6 %
-8.4 %
-19.8 %
100
NIGHT
$0.077419
4.5%
-19.9 %
29.9%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+