#
이름
가격
24시간
Total Volume
1
SQD
$ 0.055312
33.6%
$22,079,914
2
QRL
$ 2.66
26.4%
$629,629
3
PIPPIN
$ 0.468572
25.6%
$79,025,944
4
AVNT
$ 0.37935
24.7%
$301,848,904
5
ZKC
$ 0.121479
22.7%
$30,154,892
6
POWER
$ 0.352791
21.8%
$18,412,497
7
ACT
$ 0.03818742
16.4%
$82,898,171
8
ACT
$ 0.03827051
15.9%
$817,665
9
RAIN
$ 0.00797819
15.1%
$64,907,502
10
ANIME
$ 0.00959191
11.1%
$136,823,177
11
QAI
$ 85.57
10.7%
$7,882,775
12
BTSE
$ 1.47
9.9%
$7,396,993
13
VVV
$ 1.37
8.7%
$3,214,419
14
MAGMA
$ 0.152362
8.7%
$103,600,355
15
TRAC
$ 0.411847
8.6%
$4,862,934
16
MOVE
$ 0.03471894
8.3%
$29,523,335
17
ORDER
$ 0.100986
8.1%
$5,585,150
18
TFUEL
$ 0.0189146
7.8%
$17,777,593
19
HOLO
$ 0.070135
7.8%
$3,591,208
20
LUX
$ 0.00084589
7.8%
$560,763
21
JELLYJELLY
$ 0.082266
7.8%
$16,589,065
22
MAGIC
$ 0.099091
7.5%
$40,347,154
23
CSPR
$ 0.00474241
7.4%
$10,036,956
24
CVC
$ 0.04326281
7.2%
$43,341,096
25
LCX
$ 0.060986
6.8%
$1,055,815
26
DOOD
$ 0.00677251
5.9%
$11,544,040
27
PNKSTR
$ 0.02659037
5.7%
$839,727
28
SKYAI
$ 0.03222469
5.7%
$7,742,508
29
ICNT
$ 0.461272
5.1%
$23,038,253
30
AVICI
$ 2.74
5.0%
$3,052,379
#
이름
가격
24시간
Total Volume
1
$ 0.04900133
-38.8 %
$409,341
2
$ 0.04831581
-38.6 %
$2,056,642
3
$ 0.245115
-37.2 %
$72,133,125
4
$ 2.55
-27.1 %
$89,883,552
5
$ 0.01792627
-24.9 %
$8,021,961
6
$ 4.35
-23.9 %
$18,406,320
7
$ 0.186376
-22.5 %
$244,117
8
$ 4.28
-22.4 %
$13,903,217
9
$ 0.126786
-20.6 %
$48,953,848
10
$ 0.00000005
-19.5 %
$5,843,075
11
$ 0.00020309
-15.7 %
$6,064,745
12
$ 0.074166
-13.4 %
$20,666,529
13
$ 0.00259246
-13.0 %
$7,315,390
14
$ 0.074444
-12.6 %
$216,558,882
15
$ 0.132737
-11.8 %
$4,731,747
16
$ 0.060233
-11.8 %
$1,767,443
17
$ 1.12
-11.8 %
$15,841,241
18
$ 0.217805
-11.2 %
$70,017,229
19
$ 0.01063484
-11.1 %
$451,580
20
$ 0.370546
-10.8 %
$12,798,501
21
$ 0.0002806
-10.7 %
$17,125,985
22
$ 0.03655068
-10.2 %
$16,564,025
23
$ 0.165716
-10.1 %
$7,530,622
24
$ 67.55
-10.1 %
$760,908
25
$ 0.00091934
-8.7 %
$6,320,344
26
$ 0.085097
-7.9 %
$27,731,912
27
$ 0.104863
-7.2 %
$37,303,875
28
$ 0.308161
-6.9 %
$17,170,389
29
$ 0.0016956
-6.6 %
$100,358,099
30
$ 0.00169129
-6.6 %
$652,400
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02814398
3.2%
Trade
2
Gate.io
2025-12-23
$0.384702
-0.8%
Trade
3
Kraken
2025-12-22
$0.00020309
-15.7%
Trade
4
MEXC
2025-12-22
$0.00713415
-17.6%
Trade
5
LBank
2025-12-22
$0.163864
4.9%
Trade
6
Kucoin
2025-12-20
$0.00897756
-20.6%
Trade
7
MEXC
2025-12-20
$0.01668505
-6.0%
Trade
8
Coinbase
2025-12-19
$0.142038
-3.6%
Trade
9
Gemini
2025-12-19
$23.82
-2.0%
Trade
10
Kraken
2025-12-19
$0.00262898
-11.4%
Trade
11
Bithumb
2025-12-19
$2.86
-0.1%
Trade
12
Kucoin
2025-12-18
$0.057997
-3.7%
Trade
13
Bybit
2025-12-18
$0.03282586
0.7%
Trade
14
HTX
2025-12-18
$0.00283912
-1.0%
Trade
15
HTX
2025-12-18
$0.00900499
-0.2%
Trade
16
Kucoin
2025-12-18
$0.00851276
-8.5%
Trade
17
LBank
2025-12-18
$0.01314176
44.4%
Trade
18
LBank
2025-12-17
$0.062713
-11.1%
Trade
19
Bitget
2025-12-17
$0.126786
-20.6%
Trade
20
Bybit
2025-12-17
$0.00980502
7.0%
Trade
1
RAIN
$0.00798432
-0.1 %
15.2%
4.8%
2
HASH
$0.03347228
0.0%
4.7%
10.5%
3
CC
$0.090226
-0.4 %
4.0%
26.4%
4
SKY
$0.065685
-0.5 %
2.2%
8.8%
5
BGB
$3.47
-0.1 %
0.7%
-0.7 %
6
ALGO
$0.110833
-0.3 %
0.6%
-3.8 %
7
LEO
$8.07
0.3%
0.6%
-10.6 %
8
ATOM
$1.93
0.1%
0.5%
-3.6 %
9
M
$1.34
-0.3 %
0.5%
-20.6 %
10
ARB
$0.185607
0.2%
0.4%
-6.2 %
11
USD1
$1.001
0.0 %
0.2%
0.2%
12
FIL
$1.27
-0.3 %
0.2%
-2.3 %
13
PI
$0.203199
0.1%
0.2%
0.6%
14
SUSDS
$1.081
0.1%
0.1%
0.2%
15
SUSDE
$1.21
0.0%
0.1%
0.1%
16
TON
$1.46
-0.3 %
0.1%
-5.1 %
17
JAAA
$1.019
0.0%
0.1%
0.1%
18
PYUSD
$0.999895
0.0%
0.1%
0.0%
19
SYRUPUSDC
$1.14
0.0%
0.1%
0.1%
20
BFUSD
$0.998998
0.0%
0.0%
0.0 %
21
USDS
$0.999895
0.0%
0.0%
0.0 %
22
USDT0
$0.999333
0.0 %
0.0%
0.0 %
23
USYC
$1.11
0.0%
0.0%
0.0 %
24
USDC
$0.999839
0.0%
0.0%
0.0 %
25
DAI
$0.999596
0.0 %
0.0%
0.0%
26
USDC
$0.999748
0.0 %
0.0%
0.0 %
27
BSC-USD
$0.99917
0.0%
0.0%
0.0 %
28
BUIDL
$1
0.0%
0.0%
0.0%
29
XAUT
$4495.07
-0.2 %
0.0 %
4.0%
30
USDT
$0.999318
0.0 %
0.0 %
0.0 %
31
RLUSD
$0.999709
0.0%
0.0 %
0.0 %
32
USDG
$0.999469
0.0 %
0.0 %
0.0 %
33
USDE
$0.99841
0.0 %
0.0 %
-0.1 %
34
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
35
KCS
$10.79
0.0 %
-0.1 %
2.8%
36
USDF
$0.996192
-0.1 %
-0.1 %
-0.1 %
37
PAXG
$4496.37
-0.3 %
-0.1 %
3.6%
38
HTX
$0.00000165
0.3%
-0.3 %
0.5%
39
ICP
$2.97
-0.3 %
-0.4 %
-2.8 %
40
TRX
$0.28229
0.1%
-0.5 %
0.9%
41
LBTC
$86996
-0.1 %
-0.5 %
0.4%
42
QNT
$73.97
-0.3 %
-0.6 %
-5.6 %
43
OKB
$108.2
-0.1 %
-0.6 %
-0.2 %
44
BTC
$86903
-0.1 %
-0.7 %
0.2%
45
XLM
$0.213967
0.0 %
-0.7 %
-1.9 %
46
CBBTC
$86904
-0.1 %
-0.7 %
0.0%
47
APT
$1.58
-0.6 %
-0.7 %
0.5%
48
WBTC
$86742
-0.1 %
-0.8 %
0.3%
49
WBT
$56.55
0.1%
-0.8 %
-1.8 %
50
RETH
$3378.28
0.0%
-0.9 %
0.0 %
51
FBTC
$86941
-0.2 %
-0.9 %
0.6%
52
WBETH
$3185.83
0.0 %
-1.0 %
-0.1 %
53
RSETH
$3111.49
0.1%
-1.0 %
0.0%
54
ETH
$2933.27
0.1%
-1.0 %
-0.1 %
55
WETH
$2931.16
-0.1 %
-1.0 %
-0.1 %
56
WETH
$2931.77
0.0%
-1.0 %
-0.5 %
57
WEETH
$3179.76
0.0%
-1.0 %
-0.1 %
58
WSTETH
$3583.49
0.0%
-1.0 %
-0.4 %
59
STETH
$2932.37
0.0%
-1.0 %
-0.5 %
60
LINK
$12.2
0.1%
-1.0 %
-4.5 %
61
JLP
$4.45
-0.1 %
-1.0 %
-2.0 %
62
NEXO
$0.921865
0.0 %
-1.1 %
1.7%
63
POL
$0.104924
-0.2 %
-1.1 %
-6.3 %
64
WLFI
$0.131137
0.3%
-1.2 %
-3.3 %
65
WBNB
$837.5
-0.1 %
-1.2 %
-3.3 %
66
BNB
$837.47
-0.3 %
-1.3 %
-3.6 %
67
GT
$10.13
0.1%
-1.3 %
-1.2 %
68
CRO
$0.093753
0.0 %
-1.3 %
-1.2 %
69
LTC
$75.68
-0.2 %
-1.4 %
-4.1 %
70
XRP
$1.86
0.2%
-1.4 %
-3.6 %
71
TRUMP
$4.85
-0.8 %
-1.4 %
-7.7 %
72
BCH
$572.78
0.1%
-1.5 %
4.9%
73
SUI
$1.4
-0.2 %
-1.7 %
-5.4 %
74
XMR
$429.17
0.4%
-1.7 %
0.5%
75
AVAX
$11.98
-0.1 %
-1.7 %
-1.9 %
76
PEPE
$0.00000388
0.3%
-1.7 %
-4.8 %
77
SHIB
$0.00000702
0.0%
-1.8 %
-10.1 %
78
HBAR
$0.108777
-0.4 %
-2.0 %
-3.4 %
79
ETC
$11.86
-0.1 %
-2.0 %
-4.8 %
80
DOT
$1.73
-0.2 %
-2.0 %
-8.2 %
81
BNSOL
$132.35
-0.2 %
-2.2 %
-4.7 %
82
JITOSOL
$151.75
-0.1 %
-2.2 %
-4.8 %
83
ENA
$0.196345
0.2%
-2.2 %
-8.4 %
84
HYPE
$23.76
-0.6 %
-2.2 %
-12.3 %
85
SOL
$121.38
-0.1 %
-2.2 %
-4.9 %
86
ADA
$0.35623
-0.1 %
-2.2 %
-6.5 %
87
NEAR
$1.45
-0.6 %
-2.2 %
-6.6 %
88
KAS
$0.04434722
0.0 %
-2.2 %
1.0%
89
SOL
$121.33
-0.1 %
-2.3 %
-5.4 %
90
ZEC
$406.86
-0.2 %
-2.3 %
4.2%
91
DOGE
$0.127129
0.0 %
-2.5 %
-2.8 %
92
ONDO
$0.376401
-0.4 %
-2.8 %
-8.2 %
93
WLD
$0.482364
-0.1 %
-2.9 %
-6.1 %
94
AAVE
$147.66
-0.2 %
-3.2 %
-20.4 %
95
ASTER
$0.668141
-0.8 %
-3.9 %
-12.9 %
96
MNT
$1.036
-0.1 %
-4.4 %
-19.6 %
97
TAO
$207.7
-0.4 %
-4.8 %
-17.6 %
98
PUMP
$0.00169263
-0.4 %
-6.4 %
-26.2 %
99
UNI
$5.61
-0.3 %
-7.2 %
10.0%
100
NIGHT
$0.074453
-1.1 %
-13.8 %
21.0%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+