#
名前
価格
24時間
Total Volume
1
SQD
$ 0.058621
41.7%
$24,486,940
2
QRL
$ 2.85
36.6%
$677,276
3
ZKC
$ 0.128023
29.6%
$52,161,011
4
PIPPIN
$ 0.472562
25.2%
$79,744,509
5
ACT
$ 0.03885967
19.1%
$86,145,025
6
ACT
$ 0.03887005
18.2%
$861,084
7
POWER
$ 0.340106
17.8%
$18,951,757
8
AVNT
$ 0.369883
17.6%
$282,376,838
9
BTSE
$ 1.56
16.9%
$8,145,704
10
JELLYJELLY
$ 0.086312
14.8%
$17,362,244
11
ANIME
$ 0.00971626
13.2%
$146,797,968
12
MOVE
$ 0.03598986
12.4%
$40,587,534
13
QAI
$ 85.43
11.9%
$7,752,460
14
TRAC
$ 0.414009
10.1%
$5,284,978
15
CSPR
$ 0.00481359
8.3%
$10,193,088
16
SXP
$ 0.066193
8.1%
$15,986,433
17
MAGMA
$ 0.152579
7.6%
$104,461,031
18
VVV
$ 1.35
7.5%
$3,198,645
19
VELO
$ 0.00683905
7.4%
$234,098,646
20
LUX
$ 0.00084244
7.3%
$472,559
21
RAIN
$ 0.00795537
7.3%
$64,107,017
22
MAGIC
$ 0.097453
7.2%
$40,079,545
23
ORDER
$ 0.100451
7.1%
$6,307,351
24
LCX
$ 0.060806
6.9%
$1,048,340
25
TFUEL
$ 0.0187064
6.6%
$6,120,829
26
CVC
$ 0.04266552
5.9%
$43,766,325
27
H
$ 0.163441
5.7%
$146,116,446
28
CC
$ 0.090319
5.5%
$352,298,371
29
Q
$ 0.01581688
5.5%
$22,232,739
30
MIRA
$ 0.129827
4.4%
$5,787,551
#
名前
価格
24時間
Total Volume
1
$ 0.0311607
-62.0 %
$2,088,514
2
$ 0.04812214
-40.3 %
$397,401
3
$ 0.244229
-35.9 %
$72,720,404
4
$ 0.01801056
-27.2 %
$7,967,256
5
$ 4.37
-26.7 %
$16,515,324
6
$ 0.00000005
-24.4 %
$5,958,613
7
$ 0.188848
-23.3 %
$246,840
8
$ 2.66
-21.9 %
$93,529,072
9
$ 0.128291
-20.4 %
$48,691,591
10
$ 4.44
-17.9 %
$14,186,229
11
$ 0.0349892
-14.6 %
$17,229,782
12
$ 0.074808
-13.9 %
$20,614,363
13
$ 0.00020377
-13.7 %
$6,068,475
14
$ 0.546156
-13.0 %
$56,665,498
15
$ 0.00257821
-13.0 %
$6,023,498
16
$ 0.132694
-12.8 %
$4,959,218
17
$ 0.074463
-12.2 %
$205,408,706
18
$ 1.12
-12.1 %
$16,129,651
19
$ 0.071956
-12.0 %
$34,587,086
20
$ 0.01061524
-11.1 %
$449,099
21
$ 67.58
-11.1 %
$757,561
22
$ 0.059995
-11.0 %
$928,827
23
$ 0.216535
-10.7 %
$56,118,508
24
$ 0.00028189
-10.4 %
$16,003,745
25
$ 0.166059
-9.8 %
$7,419,256
26
$ 0.375644
-9.4 %
$13,379,726
27
$ 0.0009204
-8.2 %
$6,292,817
28
$ 5051.46
-6.9 %
$14,824,675
29
$ 0.03107905
-6.3 %
$3,846,534
30
$ 1.28
-6.1 %
$94,617
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.02814459
3.2%
Trade
2
Gate.io
2025-12-23
$0.391569
1.0%
Trade
3
Kraken
2025-12-22
$0.00020377
-13.7%
Trade
4
MEXC
2025-12-22
$0.00808135
2.0%
Trade
5
LBank
2025-12-22
$0.163441
5.7%
Trade
6
Kucoin
2025-12-20
$0.00980185
-5.9%
Trade
7
MEXC
2025-12-20
$0.01623095
-10.0%
Trade
8
Coinbase
2025-12-19
$0.144231
-0.2%
Trade
9
Gemini
2025-12-19
$23.75
-1.0%
Trade
10
Kraken
2025-12-19
$0.00277011
-5.2%
Trade
11
Bithumb
2025-12-19
$2.85
-0.7%
Trade
12
Kucoin
2025-12-18
$0.057908
-3.5%
Trade
13
Bybit
2025-12-18
$0.03282633
5.5%
Trade
14
HTX
2025-12-18
$0.00284046
-1.0%
Trade
15
HTX
2025-12-18
$0.00899637
-0.9%
Trade
16
Kucoin
2025-12-18
$0.00842342
-9.2%
Trade
17
LBank
2025-12-18
$0.01288171
48.6%
Trade
18
LBank
2025-12-17
$0.063355
-4.0%
Trade
19
Bitget
2025-12-17
$0.128291
-20.4%
Trade
20
Bybit
2025-12-17
$0.00998701
8.2%
Trade
1
CC
$0.090337
0.2%
5.6%
26.5%
2
HASH
$0.03347377
0.0%
4.7%
10.6%
3
RAIN
$0.00795745
-0.3 %
3.9%
4.5%
4
SKY
$0.065543
0.0 %
3.0%
8.5%
5
BGB
$3.47
0.2%
0.9%
-0.6 %
6
ALGO
$0.110696
0.0%
0.8%
-3.9 %
7
ATOM
$1.94
0.1%
0.8%
-3.7 %
8
PI
$0.203811
0.2%
0.8%
0.9%
9
APT
$1.58
0.0 %
0.3%
0.5%
10
SUSDS
$1.08
0.0%
0.2%
0.2%
11
USD1
$1.001
0.0%
0.2%
0.2%
12
USDF
$0.997604
0.2%
0.1%
0.0%
13
DAI
$0.999651
0.0 %
0.1%
0.0%
14
KCS
$10.78
-0.1 %
0.1%
2.6%
15
JAAA
$1.019
0.0%
0.1%
0.1%
16
SUSDE
$1.21
0.0%
0.0%
0.1%
17
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
18
USYC
$1.11
0.0%
0.0%
0.0 %
19
USDC
$0.999923
0.0%
0.0%
0.0%
20
USDS
$0.999803
0.0 %
0.0%
0.0 %
21
BFUSD
$0.998898
0.0 %
0.0%
0.0 %
22
BSC-USD
$0.999234
0.0 %
0.0%
0.0 %
23
USDC
$0.999733
0.0 %
0.0%
0.0 %
24
RLUSD
$0.999625
0.0%
0.0%
0.0 %
25
USDT
$0.999357
0.0%
0.0%
0.0 %
26
BUIDL
$1
0.0%
0.0%
0.0%
27
USDT0
$0.9992
0.0 %
0.0 %
0.0 %
28
USDG
$0.999501
0.0 %
0.0 %
0.0 %
29
PYUSD
$0.999878
0.0 %
0.0 %
0.0%
30
USDE
$0.9983
0.0%
0.0 %
-0.1 %
31
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
32
TON
$1.45
-0.3 %
-0.1 %
-5.3 %
33
LEO
$8.07
-0.5 %
-0.1 %
-10.7 %
34
HTX
$0.00000165
0.0%
-0.2 %
0.5%
35
ARB
$0.183911
-0.9 %
-0.3 %
-7.1 %
36
PAXG
$4497.81
0.0 %
-0.3 %
3.6%
37
XAUT
$4478.79
-0.3 %
-0.5 %
3.6%
38
LBTC
$86954
-0.1 %
-0.6 %
0.3%
39
TRX
$0.282577
0.1%
-0.6 %
1.0%
40
XLM
$0.213382
-0.3 %
-0.6 %
-2.2 %
41
FIL
$1.27
-0.4 %
-0.6 %
-2.6 %
42
WBTC
$86641
-0.2 %
-0.7 %
-0.3 %
43
BTC
$86744
-0.2 %
-0.8 %
-0.3 %
44
CBBTC
$86768
-0.2 %
-0.8 %
-0.1 %
45
POL
$0.104812
-0.2 %
-1.0 %
-6.4 %
46
QNT
$73.81
-0.3 %
-1.0 %
-5.8 %
47
HYPE
$23.75
-0.5 %
-1.0 %
-12.3 %
48
LINK
$12.16
-0.4 %
-1.1 %
-4.8 %
49
JLP
$4.45
0.0 %
-1.1 %
-2.1 %
50
WLFI
$0.130695
-0.4 %
-1.2 %
-3.4 %
51
CRO
$0.093769
0.0 %
-1.2 %
-1.2 %
52
RETH
$3366.29
-0.3 %
-1.2 %
-0.4 %
53
ICP
$2.95
-0.6 %
-1.2 %
-3.3 %
54
FBTC
$86179
-0.9 %
-1.3 %
-0.3 %
55
WBETH
$3175.14
-0.4 %
-1.3 %
-0.4 %
56
STETH
$2921.7
-0.4 %
-1.3 %
-0.8 %
57
WEETH
$3167.94
-0.4 %
-1.3 %
-0.5 %
58
NEXO
$0.920347
-0.2 %
-1.3 %
1.6%
59
WETH
$2921.49
-0.4 %
-1.3 %
-0.8 %
60
ETH
$2921.56
-0.5 %
-1.3 %
-0.8 %
61
RSETH
$3099.08
-0.4 %
-1.3 %
-0.4 %
62
XRP
$1.85
-0.2 %
-1.4 %
-3.8 %
63
WSTETH
$3570.76
-0.4 %
-1.4 %
-0.8 %
64
BNB
$836
-0.2 %
-1.4 %
-3.8 %
65
WETH
$2920.98
-0.4 %
-1.4 %
-0.5 %
66
WBNB
$836.03
-0.2 %
-1.4 %
-3.4 %
67
OKB
$107.01
-1.1 %
-1.5 %
-1.3 %
68
SHIB
$0.00000702
0.0 %
-1.5 %
-9.7 %
69
WBT
$56.22
-0.6 %
-1.5 %
-2.4 %
70
LTC
$75.35
-0.5 %
-1.5 %
-4.5 %
71
GT
$10.12
-0.2 %
-1.6 %
-1.4 %
72
AVAX
$11.99
0.1%
-1.6 %
-1.8 %
73
HBAR
$0.108669
-0.3 %
-1.7 %
-3.5 %
74
KAS
$0.04431817
-0.2 %
-1.7 %
0.9%
75
TRUMP
$4.83
-0.4 %
-2.0 %
-8.1 %
76
ETC
$11.83
-0.4 %
-2.0 %
-5.0 %
77
JITOSOL
$151.82
-0.1 %
-2.1 %
-5.2 %
78
ENA
$0.19611
-0.4 %
-2.1 %
-8.5 %
79
M
$1.35
0.5%
-2.2 %
-19.9 %
80
SOL
$121.35
0.0 %
-2.2 %
-5.4 %
81
BNSOL
$132.27
-0.1 %
-2.2 %
-4.8 %
82
SOL
$121.38
0.0%
-2.2 %
-5.3 %
83
PEPE
$0.00000387
-0.2 %
-2.3 %
-5.0 %
84
DOGE
$0.127075
-0.1 %
-2.3 %
-3.0 %
85
ZEC
$406.28
0.0 %
-2.3 %
3.6%
86
SUI
$1.4
-0.5 %
-2.3 %
-5.8 %
87
NEAR
$1.44
-0.3 %
-2.3 %
-6.7 %
88
ADA
$0.355234
-0.3 %
-2.4 %
-6.8 %
89
DOT
$1.72
-0.3 %
-2.4 %
-8.4 %
90
ONDO
$0.375158
-0.5 %
-2.8 %
-8.5 %
91
BCH
$569.75
-0.5 %
-2.8 %
4.3%
92
XMR
$426.55
-0.7 %
-3.0 %
-1.3 %
93
WLD
$0.481405
-0.2 %
-3.1 %
-6.3 %
94
ASTER
$0.668066
0.0%
-3.1 %
-13.2 %
95
AAVE
$146.58
-0.7 %
-3.7 %
-21.0 %
96
MNT
$1.03
-0.9 %
-4.1 %
-20.1 %
97
PUMP
$0.00169346
0.1%
-4.3 %
-26.2 %
98
TAO
$206.8
-0.5 %
-5.2 %
-17.9 %
99
UNI
$5.63
0.2%
-6.0 %
10.4%
100
NIGHT
$0.074494
0.0%
-12.7 %
23.7%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+