#
名前
価格
24時間
Total Volume
1
PIPPIN
$ 0.484323
34.0%
$72,381,249
2
ICNT
$ 0.501314
24.6%
$22,063,081
3
AVNT
$ 0.339533
22.5%
$230,653,761
4
QRL
$ 2.54
20.3%
$526,199
5
SQD
$ 0.04988381
19.4%
$18,372,857
6
POWER
$ 0.340643
15.3%
$16,438,801
7
ACT
$ 0.03707022
13.5%
$74,443,039
8
ACT
$ 0.0371599
13.2%
$722,173
9
RAIN
$ 0.0079468
12.3%
$64,701,719
10
Q
$ 0.01594501
11.9%
$21,279,533
11
CSPR
$ 0.00483573
10.4%
$13,031,170
12
BTSE
$ 1.48
10.1%
$6,325,863
13
CVC
$ 0.04427956
9.0%
$70,633,562
14
ANIME
$ 0.00949274
8.8%
$178,581,850
15
LUX
$ 0.00085702
8.3%
$520,210
16
TFUEL
$ 0.01909091
8.0%
$15,595,602
17
HONEY
$ 0.00856193
7.8%
$2,758,668
18
VVV
$ 1.36
7.8%
$2,493,977
19
CC
$ 0.09025
7.8%
$300,333,072
20
EWT
$ 0.795707
7.6%
$324,233
21
MAGMA
$ 0.152562
7.0%
$93,026,952
22
HOME
$ 0.02018125
6.6%
$20,292,642
23
TRAC
$ 0.408354
6.0%
$3,983,284
24
MAGIC
$ 0.098085
6.0%
$38,422,884
25
QAI
$ 85.85
6.0%
$8,071,684
26
DOOD
$ 0.00699549
5.9%
$11,762,188
27
VELO
$ 0.00690778
5.9%
$263,667,594
28
MOVE
$ 0.03420247
5.7%
$19,210,545
29
SOMI
$ 0.250747
5.7%
$14,396,764
30
HASH
$ 0.03247816
5.1%
$152,772
#
名前
価格
24時間
Total Volume
1
$ 2.23
-42.6 %
$87,737,422
2
$ 0.04811139
-39.3 %
$387,573
3
$ 0.251348
-35.2 %
$66,269,599
4
$ 0.00020714
-22.1 %
$6,860,880
5
$ 0.129245
-19.9 %
$51,583,258
6
$ 0.060079
-19.8 %
$2,063,240
7
$ 0.076303
-19.7 %
$236,521,291
8
$ 0.076365
-17.8 %
$25,536,144
9
$ 0.140322
-17.4 %
$87,902,152
10
$ 0.158761
-16.7 %
$218,978,586
11
$ 4.58
-15.7 %
$21,624,203
12
$ 0.00000006
-15.2 %
$5,773,382
13
$ 4.75
-14.7 %
$14,209,423
14
$ 0.00261842
-13.7 %
$12,176,060
15
$ 0.161635
-12.5 %
$7,821,171
16
$ 0.075857
-12.2 %
$20,724,003
17
$ 0.137172
-12.0 %
$4,966,679
18
$ 1.11
-11.9 %
$13,724,053
19
$ 0.02075171
-11.3 %
$7,927,853
20
$ 68.77
-11.2 %
$850,023
21
$ 0.216655
-11.2 %
$82,382,056
22
$ 0.751374
-9.8 %
$28,486,121
23
$ 0.460869
-9.5 %
$30,444,400
24
$ 0.377524
-9.4 %
$11,668,414
25
$ 0.02373957
-8.7 %
$1,859,592
26
$ 3.06
-8.5 %
$16,512,811
27
$ 1.019
-8.4 %
$83,700,421
28
$ 0.00000005
-8.3 %
$131,911
29
$ 0.01779833
-8.1 %
$16,434,215
30
$ 0.085496
-7.2 %
$32,841,237
#
名前
プラットホーム
価格
1
Gate.io
2025-12-23
$0.375932
-3.1%
Trade
2
Kraken
2025-12-22
$0.00020714
-22.1%
Trade
3
MEXC
2025-12-22
$0.00800076
40.7%
Trade
4
LBank
2025-12-22
$0.15875
-16.7%
Trade
5
Kucoin
2025-12-20
$0.01046255
-10.1%
Trade
6
MEXC
2025-12-20
$0.01722962
-13.8%
Trade
7
Coinbase
2025-12-19
$0.140322
-17.4%
Trade
8
Gemini
2025-12-19
$24.14
-0.9%
Trade
9
Kraken
2025-12-19
$0.00281552
-10.8%
Trade
10
Bithumb
2025-12-19
$2.85
-2.9%
Trade
11
Kucoin
2025-12-18
$0.059293
-1.5%
Trade
12
Bybit
2025-12-18
$0.03280574
18.4%
Trade
13
HTX
2025-12-18
$0.00283033
-1.1%
Trade
14
HTX
2025-12-18
$0.00893388
-1.1%
Trade
15
Kucoin
2025-12-18
$0.00851094
-10.9%
Trade
16
LBank
2025-12-18
$0.01355855
45.0%
Trade
17
LBank
2025-12-17
$0.067375
-10.4%
Trade
18
Bitget
2025-12-17
$0.129245
-19.9%
Trade
19
Bybit
2025-12-17
$0.00993377
7.4%
Trade
20
LBank
2025-12-17
$0.00794791
12.3%
Trade
1
RAIN
$0.00794791
0.6%
12.3%
1.5%
2
CC
$0.09025
0.2%
7.8%
26.4%
3
HASH
$0.03247816
1.6%
5.1%
8.6%
4
ALGO
$0.112683
0.3%
1.4%
-3.1 %
5
M
$1.36
0.4%
1.4%
-18.0 %
6
ARB
$0.188462
1.4%
1.0%
-5.2 %
7
SKY
$0.065719
1.1%
1.0%
9.9%
8
PI
$0.204247
0.2%
0.7%
-0.1 %
9
FIL
$1.3
1.4%
0.7%
-1.7 %
10
TON
$1.47
0.4%
0.6%
-6.2 %
11
ATOM
$1.95
0.9%
0.5%
-2.7 %
12
USD1
$1.001
0.2%
0.3%
0.2%
13
XAUT
$4489.77
0.2%
0.2%
3.7%
14
PAXG
$4510.57
0.2%
0.2%
4.3%
15
SUSDS
$1.08
-0.1 %
0.1%
0.0 %
16
JAAA
$1.019
0.0%
0.1%
0.1%
17
KCS
$10.84
0.4%
0.1%
3.1%
18
USDE
$0.998879
0.0%
0.1%
-0.1 %
19
SUSDE
$1.21
0.0%
0.0%
0.1%
20
USDF
$0.998226
0.0 %
0.0%
0.0%
21
USDT0
$0.999683
0.0%
0.0%
0.0 %
22
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
23
BFUSD
$0.999097
0.0 %
0.0%
0.0 %
24
DAI
$0.999825
0.0%
0.0%
0.0 %
25
USDC
$0.999936
0.0%
0.0%
0.0 %
26
USYC
$1.11
0.0%
0.0%
0.0 %
27
USDT
$0.999588
0.0%
0.0%
0.0 %
28
USDS
$0.999836
0.0%
0.0%
0.0%
29
RLUSD
$0.999643
0.0 %
0.0%
0.0 %
30
USDC
$0.999696
0.0 %
0.0%
0.0 %
31
BUIDL
$1
0.0%
0.0%
0.0%
32
PYUSD
$0.99974
0.0 %
0.0 %
0.0%
33
USDG
$0.999604
0.0%
0.0 %
0.0 %
34
BSC-USD
$0.999163
0.0 %
0.0 %
0.0 %
35
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
36
TRUMP
$4.93
0.6%
-0.1 %
-6.5 %
37
BGB
$3.49
0.7%
-0.1 %
-0.6 %
38
LTC
$76.7
0.9%
-0.2 %
-3.3 %
39
HTX
$0.00000166
0.0%
-0.2 %
0.3%
40
APT
$1.6
1.6%
-0.2 %
0.2%
41
QNT
$74.84
0.2%
-0.2 %
-3.6 %
42
TRX
$0.283085
-0.1 %
-0.3 %
0.9%
43
FBTC
$87648
1.5%
-0.6 %
0.8%
44
WBTC
$87334
0.7%
-0.6 %
0.4%
45
ICP
$3.01
1.3%
-0.8 %
-1.4 %
46
CBBTC
$87419
0.5%
-0.8 %
0.0 %
47
HYPE
$24.14
1.5%
-0.9 %
-8.8 %
48
OKB
$109.02
0.4%
-0.9 %
-0.4 %
49
SOLVBTC
$87292
0.5%
-0.9 %
-0.1 %
50
BTC
$87373
0.4%
-1.0 %
0.2%
51
RETH
$3406.44
1.0%
-1.2 %
0.0 %
52
POL
$0.106138
0.9%
-1.2 %
-6.7 %
53
LBTC
$87368
0.2%
-1.2 %
-0.4 %
54
NEAR
$1.48
1.4%
-1.2 %
-5.6 %
55
DOT
$1.75
1.2%
-1.2 %
-7.6 %
56
JLP
$4.48
0.2%
-1.3 %
-1.9 %
57
WEETH
$3204.11
1.0%
-1.3 %
0.3%
58
WBETH
$3210.37
0.9%
-1.3 %
-0.1 %
59
WETH
$2955.21
1.0%
-1.3 %
0.3%
60
WSTETH
$3611.07
1.0%
-1.3 %
-0.1 %
61
WBT
$56.6
0.4%
-1.4 %
-1.8 %
62
RSETH
$3132.8
0.9%
-1.4 %
-0.1 %
63
ETH
$2952.48
0.9%
-1.4 %
-0.2 %
64
XRP
$1.86
0.9%
-1.5 %
-3.4 %
65
STETH
$2950.4
0.8%
-1.5 %
-0.3 %
66
ETC
$11.99
1.0%
-1.5 %
-5.7 %
67
WETH
$2950
0.8%
-1.5 %
-0.3 %
68
XLM
$0.216268
1.1%
-1.5 %
-1.4 %
69
HBAR
$0.110797
1.6%
-1.6 %
-3.2 %
70
WLFI
$0.132164
1.1%
-1.6 %
-2.4 %
71
LINK
$12.29
0.8%
-1.7 %
-4.7 %
72
CRO
$0.094117
0.9%
-1.7 %
-0.9 %
73
ONDO
$0.383716
1.2%
-1.8 %
-8.1 %
74
WBNB
$841.17
0.5%
-1.8 %
-3.0 %
75
BNB
$841.05
0.5%
-1.8 %
-3.0 %
76
SHIB
$0.00000705
0.5%
-1.9 %
-10.1 %
77
ENA
$0.19831
0.8%
-1.9 %
-7.7 %
78
PEPE
$0.00000392
1.2%
-2.0 %
-4.1 %
79
ADA
$0.360853
0.9%
-2.0 %
-6.3 %
80
AVAX
$12.11
1.1%
-2.3 %
-1.9 %
81
GT
$10.11
-0.2 %
-2.3 %
-2.1 %
82
JITOSOL
$153.37
0.5%
-2.4 %
-4.3 %
83
SOL
$122.68
0.6%
-2.4 %
-5.1 %
84
SUI
$1.41
1.0%
-2.4 %
-5.7 %
85
SOL
$122.75
0.7%
-2.4 %
-4.3 %
86
KAS
$0.04496601
0.9%
-2.4 %
0.3%
87
BNSOL
$133.76
0.6%
-2.5 %
-4.9 %
88
WLD
$0.486323
0.8%
-2.5 %
-7.6 %
89
ZEC
$411.35
0.8%
-2.5 %
4.3%
90
BCH
$572.52
0.4%
-2.7 %
4.3%
91
AAVE
$149.71
0.2%
-2.8 %
-19.9 %
92
LEO
$8.05
-0.2 %
-2.8 %
-11.9 %
93
ASTER
$0.684926
1.4%
-2.9 %
-12.4 %
94
DOGE
$0.128631
0.8%
-3.0 %
-2.5 %
95
XMR
$436.88
-0.1 %
-3.1 %
2.3%
96
TAO
$211.3
1.3%
-4.3 %
-17.8 %
97
UNI
$5.76
0.7%
-5.2 %
11.3%
98
PUMP
$0.00172364
2.2%
-6.9 %
-25.7 %
99
MNT
$1.019
-1.1 %
-8.4 %
-19.8 %
100
NIGHT
$0.076304
4.0%
-19.7 %
24.5%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+