#
الاسم
السعر
24 ساعة
Total Volume
1
BANANA
$ 8.59
40.5%
$18,613,011
2
SQD
$ 0.070919
36.5%
$39,933,381
3
ZBT
$ 0.099252
34.4%
$124,741,980
4
QRL
$ 2.8
26.4%
$979,646
5
CC
$ 0.100577
22.5%
$128,980,385
6
SUPRA
$ 0.00113955
20.1%
$1,386,863
7
BAN
$ 0.081173
18.8%
$11,834,412
8
ZKC
$ 0.118154
16.1%
$72,177,282
9
AVICI
$ 3.07
15.4%
$3,113,532
10
AVNT
$ 0.351179
14.9%
$189,764,335
11
MOVE
$ 0.03710364
13.1%
$75,700,968
12
USELESS
$ 0.064275
12.8%
$11,284,706
13
Q
$ 0.01754626
12.2%
$11,135,606
14
MON
$ 0.02152063
10.8%
$158,736,533
15
LUX
$ 0.00086869
10.6%
$428,231
16
PIPPIN
$ 0.508719
10.4%
$106,645,179
17
VVV
$ 1.38
10.3%
$5,359,919
18
TRAC
$ 0.417667
9.6%
$3,175,514
19
TAG
$ 0.00048355
9.5%
$3,262,983
20
ACT
$ 0.04058676
9.2%
$1,475,851
21
ACT
$ 0.04055185
9.2%
$124,734,564
22
SAPIEN
$ 0.123827
9.1%
$18,190,937
23
ORDER
$ 0.101235
8.2%
$8,281,333
24
CROSS
$ 0.125009
8.0%
$5,272,542
25
POWER
$ 0.350153
7.3%
$25,301,268
26
ZEC
$ 448
7.1%
$573,894,572
27
ZEC
$ 448.02
7.1%
$10,517,649
28
SKYAI
$ 0.03342988
6.8%
$3,527,432
29
METIS
$ 5.77
6.7%
$7,664,370
30
HOLO
$ 0.070241
6.2%
$5,572,495
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.01266837
-45.3 %
$8,506,348
2
$ 0.00000004
-35.6 %
$5,773,016
3
$ 0.00210419
-23.4 %
$11,485,031
4
$ 0.313956
-22.6 %
$35,482,186
5
$ 3.59
-22.2 %
$13,759,150
6
$ 0.139308
-20.9 %
$28,378,043
7
$ 0.00488277
-19.6 %
$51,184
8
$ 0.186451
-18.2 %
$7,553,639
9
$ 0.656351
-17.7 %
$483,893
10
$ 0.430288
-16.1 %
$15,899,432
11
$ 0.04594346
-13.0 %
$450,183
12
$ 0.164087
-12.5 %
$6,020,104
13
$ 0.03503829
-12.4 %
$32,640,352
14
$ 0.01588316
-11.6 %
$5,873,203
15
$ 0.00000004
-10.7 %
$60,476
16
$ 0.053938
-10.5 %
$8,304,230
17
$ 0.058147
-10.1 %
$1,799,329
18
$ 4.4
-9.5 %
$8,770,816
19
$ 0.184254
-9.5 %
$220,969
20
$ 0.00475426
-8.8 %
$6,018,863
21
$ 0.0001039
-8.6 %
$153,289
22
$ 0.01184676
-8.3 %
$3,733,426
23
$ 0.00417313
-8.2 %
$1,835,904
24
$ 0.691027
-8.0 %
$23,118,742
25
$ 0.215453
-7.5 %
$31,428,354
26
$ 0.04344306
-7.3 %
$27,403,155
27
$ 0.00021216
-7.1 %
$2,929,812
28
$ 0.00029286
-7.0 %
$20,913,878
29
$ 0.082279
-6.9 %
$2,808,652
30
$ 0.01172231
-6.9 %
$7,849,884
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02740375
-5.9%
Trade
2
Gate.io
2025-12-23
$0.394472
1.7%
Trade
3
Kraken
2025-12-22
$0.00021216
-7.1%
Trade
4
MEXC
2025-12-22
$0.00527465
-13.9%
Trade
5
LBank
2025-12-22
$0.150043
-4.0%
Trade
6
Kucoin
2025-12-20
$0.00907944
-18.6%
Trade
7
MEXC
2025-12-20
$0.01522943
-14.7%
Trade
8
Coinbase
2025-12-19
$0.136935
-5.5%
Trade
9
Gemini
2025-12-19
$24.62
0.5%
Trade
10
Kraken
2025-12-19
$0.00276131
-5.3%
Trade
11
Bithumb
2025-12-19
$2.93
2.3%
Trade
12
Kucoin
2025-12-18
$0.05715
-4.7%
Trade
13
Bybit
2025-12-18
$0.03110805
-1.0%
Trade
14
HTX
2025-12-18
$0.0027974
-0.4%
Trade
15
HTX
2025-12-18
$0.00901469
-0.1%
Trade
16
Kucoin
2025-12-18
$0.00862786
-0.8%
Trade
17
LBank
2025-12-18
$0.01537618
31.0%
Trade
18
LBank
2025-12-17
$0.055027
-12.3%
Trade
19
Bitget
2025-12-17
$0.137651
-2.3%
Trade
1
CC
$0.100759
0.6%
22.6%
32.8%
2
ZEC
$447.92
0.6%
7.1%
18.3%
3
SKY
$0.068123
0.4%
5.4%
18.9%
4
NIGHT
$0.082936
2.6%
3.8%
28.8%
5
LEO
$8.09
0.1%
2.6%
14.1%
6
RAIN
$0.00823731
0.2%
2.3%
10.5%
7
M
$1.4
-1.2 %
2.2%
-14.7 %
8
PUMP
$0.00175557
-0.3 %
1.8%
-15.9 %
9
PI
$0.20501
-0.1 %
1.3%
2.6%
10
FIGR_HELOC
$1.038
0.0%
1.3%
0.4%
11
ASTER
$0.694124
-0.4 %
0.6%
-5.6 %
12
HYPE
$24.63
0.3%
0.5%
-0.5 %
13
SHIB
$0.00000716
0.0%
0.5%
-5.1 %
14
TAO
$217.01
-0.2 %
0.4%
-8.7 %
15
BNB
$847.94
-0.1 %
0.4%
0.9%
16
APT
$1.62
0.2%
0.4%
7.2%
17
WBNB
$847.25
-0.2 %
0.4%
0.8%
18
TON
$1.49
-0.3 %
0.3%
0.9%
19
GT
$10.25
0.2%
0.3%
0.8%
20
ENA
$0.200398
-0.1 %
0.2%
-1.7 %
21
USD1
$1
0.0%
0.1%
0.1%
22
SUSDE
$1.21
0.0%
0.0%
0.1%
23
LBTC
$87646
0.1%
0.0%
2.2%
24
BFUSD
$0.999196
0.0%
0.0%
0.0%
25
USDS
$0.999929
0.0%
0.0%
0.0 %
26
KCS
$10.84
0.0%
0.0%
5.4%
27
USDC
$1
0.0%
0.0%
0.0%
28
RLUSD
$0.999874
0.0%
0.0%
0.0%
29
USDG
$0.999645
0.0 %
0.0%
0.0 %
30
USDC
$0.999773
0.0 %
0.0%
0.0%
31
JAAA
$1.019
0.0%
0.0%
0.1%
32
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
33
BUIDL
$1
0.0%
0.0%
0.0%
34
USYC
$1.11
0.0%
0.0%
0.0%
35
USDT
$0.999488
0.0 %
0.0 %
0.0 %
36
WBT
$56.75
0.0 %
0.0 %
-2.4 %
37
BSC-USD
$0.999081
0.0 %
0.0 %
-0.1 %
38
USDE
$0.998827
0.0%
0.0 %
0.0 %
39
DAI
$0.999356
0.0%
0.0 %
0.0 %
40
USDT0
$0.999532
0.0%
0.0 %
0.0%
41
BTC
$87649
0.1%
-0.1 %
1.9%
42
PYUSD
$0.999147
0.0%
-0.1 %
0.0 %
43
HTX
$0.00000165
0.0%
-0.1 %
0.5%
44
USDF
$0.997089
-0.1 %
-0.1 %
-0.1 %
45
BGB
$3.45
0.1%
-0.1 %
-0.1 %
46
CBBTC
$87581
0.0 %
-0.2 %
1.9%
47
WBTC
$87403
0.0 %
-0.2 %
2.1%
48
ALGO
$0.112191
-0.4 %
-0.2 %
0.4%
49
UNI
$5.77
-0.5 %
-0.2 %
16.6%
50
FBTC
$87804
0.0 %
-0.3 %
3.1%
51
PAXG
$4492.02
-0.1 %
-0.3 %
3.3%
52
SUSDS
$1.08
0.1%
-0.4 %
0.1%
53
PEPE
$0.00000395
0.0 %
-0.4 %
0.3%
54
XAUT
$4479.12
0.1%
-0.4 %
3.4%
55
WLFI
$0.131901
-0.1 %
-0.5 %
2.3%
56
JLP
$4.48
-0.1 %
-0.5 %
0.9%
57
SOLVBTC
$87095
0.0 %
-0.6 %
2.0%
58
TRX
$0.281007
-0.1 %
-0.6 %
0.6%
59
RSETH
$3122.91
0.0 %
-0.8 %
4.5%
60
RETH
$3395.76
0.0%
-0.8 %
4.7%
61
ETH
$2945.62
0.0 %
-0.8 %
4.5%
62
WBETH
$3201.48
0.0%
-0.8 %
4.6%
63
WEETH
$3194.4
0.0 %
-0.8 %
4.7%
64
WSTETH
$3600.1
0.0%
-0.8 %
4.5%
65
POL
$0.105875
-0.1 %
-0.8 %
-1.5 %
66
STETH
$2943.71
0.0%
-0.8 %
4.4%
67
WETH
$2943.4
-0.1 %
-0.8 %
4.4%
68
WETH
$2945.05
-0.1 %
-0.9 %
4.6%
69
DOGE
$0.128283
-0.1 %
-0.9 %
1.5%
70
ATOM
$1.97
0.6%
-0.9 %
1.0%
71
TRUMP
$4.92
0.1%
-0.9 %
-4.4 %
72
ICP
$2.98
0.2%
-0.9 %
2.2%
73
ARB
$0.187342
-0.3 %
-1.0 %
0.5%
74
XRP
$1.86
-0.2 %
-1.1 %
-0.1 %
75
HBAR
$0.10951
-0.1 %
-1.1 %
-0.3 %
76
ETC
$11.99
-0.1 %
-1.1 %
-1.0 %
77
SOL
$122.82
-0.1 %
-1.2 %
0.1%
78
BNSOL
$133.88
-0.1 %
-1.3 %
0.3%
79
LINK
$12.26
0.0 %
-1.3 %
-0.2 %
80
SOL
$122.66
-0.2 %
-1.4 %
0.3%
81
JITOSOL
$153.36
-0.3 %
-1.4 %
0.0 %
82
MNT
$1.039
0.1%
-1.6 %
-14.8 %
83
OKB
$108.35
0.0%
-1.7 %
2.5%
84
CRO
$0.093084
0.1%
-1.7 %
1.3%
85
WLD
$0.4863
0.0%
-1.8 %
-2.8 %
86
BCH
$565.6
0.0 %
-1.8 %
3.7%
87
AVAX
$12.04
0.0 %
-1.8 %
1.4%
88
AAVE
$147.83
-0.1 %
-1.8 %
-17.6 %
89
SUI
$1.42
-0.3 %
-2.0 %
-0.6 %
90
ADA
$0.355414
-0.4 %
-2.3 %
-3.5 %
91
XLM
$0.212168
-0.1 %
-2.3 %
0.1%
92
DOT
$1.73
-0.4 %
-2.3 %
-4.8 %
93
LTC
$75.5
-0.5 %
-2.4 %
-0.8 %
94
XMR
$434.46
0.3%
-2.5 %
2.3%
95
QNT
$73.78
0.1%
-2.6 %
-2.7 %
96
ONDO
$0.37602
-0.4 %
-3.0 %
-3.7 %
97
KAS
$0.04421391
-0.2 %
-3.2 %
5.3%
98
HASH
$0.03236108
-0.4 %
-3.3 %
2.9%
99
NEAR
$1.46
-0.5 %
-3.6 %
-1.9 %
100
FIL
$1.27
-0.5 %
-4.8 %
4.1%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+