#
نام
قیمت
24 گھنٹے
Total Volume
1
ZBT
$ 0.101421
38.4%
$122,354,922
2
SQD
$ 0.074565
36.3%
$44,236,426
3
QRL
$ 2.69
23.8%
$969,820
4
SUPRA
$ 0.00114077
22.7%
$1,398,692
5
BAN
$ 0.081046
20.8%
$11,365,616
6
CC
$ 0.098076
20.8%
$158,896,137
7
ZKC
$ 0.119562
17.4%
$70,450,984
8
AVNT
$ 0.360402
17.3%
$193,705,299
9
AT
$ 0.103465
14.3%
$12,897,873
10
Q
$ 0.0173837
14.3%
$12,533,449
11
67
$ 0.02531789
13.9%
$5,724,832
12
VVV
$ 1.4
13.0%
$5,304,010
13
SAPIEN
$ 0.128743
12.6%
$16,424,453
14
MOVE
$ 0.03676894
11.8%
$74,160,627
15
ACT
$ 0.04092914
11.4%
$1,408,262
16
TRAC
$ 0.418982
11.4%
$4,400,736
17
ACT
$ 0.04098202
11.2%
$122,024,330
18
AVICI
$ 2.86
10.2%
$2,941,268
19
USELESS
$ 0.061666
10.2%
$10,316,459
20
TAG
$ 0.00048361
9.3%
$3,243,910
21
LUX
$ 0.0008596
9.2%
$421,925
22
ORDER
$ 0.101814
9.1%
$8,348,299
23
MON
$ 0.02115092
9.0%
$156,435,881
24
PIPPIN
$ 0.485502
8.6%
$107,184,777
25
CROSS
$ 0.12422
8.0%
$5,148,149
26
HOLO
$ 0.071549
7.8%
$5,537,855
27
SXP
$ 0.06626
7.1%
$17,042,493
28
STABLE
$ 0.00989659
6.7%
$30,140,140
29
MERL
$ 0.42935
6.6%
$19,084,586
30
POWER
$ 0.347291
5.8%
$24,960,118
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 0.01171553
-50.5 %
$8,459,846
2
$ 3.24
-31.8 %
$13,474,836
3
$ 0.00000004
-31.3 %
$5,910,071
4
$ 0.312422
-25.3 %
$36,322,936
5
$ 0.00206118
-23.4 %
$11,202,652
6
$ 0.181361
-21.3 %
$7,250,196
7
$ 0.141651
-19.5 %
$28,671,226
8
$ 0.666192
-17.5 %
$499,465
9
$ 0.438279
-16.7 %
$16,577,778
10
$ 0.03427856
-15.8 %
$32,421,112
11
$ 0.160815
-14.4 %
$5,841,801
12
$ 0.01588397
-13.9 %
$7,825,680
13
$ 0.268813
-12.0 %
$64,462,055
14
$ 0.04701171
-11.8 %
$458,694
15
$ 0.058039
-11.7 %
$1,841,993
16
$ 0.054074
-11.3 %
$8,433,582
17
$ 0.182261
-10.9 %
$217,342
18
$ 4.41
-9.4 %
$9,232,559
19
$ 0.00412796
-8.9 %
$1,859,677
20
$ 0.687779
-8.4 %
$23,365,138
21
$ 0.00029019
-8.3 %
$17,738,107
22
$ 0.0001052
-8.2 %
$154,306
23
$ 0.01193949
-7.7 %
$4,262,341
24
$ 0.215755
-7.7 %
$34,093,664
25
$ 0.01330526
-7.3 %
$36,162,041
26
$ 0.00471494
-7.3 %
$6,371,434
27
$ 0.370309
-7.2 %
$13,888,813
28
$ 0.04282326
-6.5 %
$20,142,062
29
$ 0.01163266
-6.2 %
$8,017,507
30
$ 1.5
-6.2 %
$6,951,080
#
نام
پلیٹ فارم
قیمت
1
MEXC
2025-12-24
$0.02749425
-5.4%
Trade
2
Gate.io
2025-12-23
$0.403372
4.0%
Trade
3
Kraken
2025-12-22
$0.00020935
-2.3%
Trade
4
MEXC
2025-12-22
$0.00501205
-28.1%
Trade
5
LBank
2025-12-22
$0.148872
-1.0%
Trade
6
Kucoin
2025-12-20
$0.00935245
-14.8%
Trade
7
MEXC
2025-12-20
$0.01538213
-12.9%
Trade
8
Coinbase
2025-12-19
$0.136447
-5.2%
Trade
9
Gemini
2025-12-19
$24.52
0.2%
Trade
10
Kraken
2025-12-19
$0.00272572
-6.9%
Trade
11
Bithumb
2025-12-19
$2.88
0.4%
Trade
12
Kucoin
2025-12-18
$0.057384
-4.1%
Trade
13
Bybit
2025-12-18
$0.0305119
-15.5%
Trade
14
HTX
2025-12-18
$0.00278536
-0.9%
Trade
15
HTX
2025-12-18
$0.00915047
1.5%
Trade
16
Kucoin
2025-12-18
$0.00852458
1.2%
Trade
17
LBank
2025-12-18
$0.01550307
41.2%
Trade
18
LBank
2025-12-17
$0.054217
-18.2%
Trade
19
Bitget
2025-12-17
$0.142363
-0.5%
Trade
1
CC
$0.098076
-6.2 %
20.8%
30.2%
2
ZEC
$442.44
0.0%
6.6%
13.4%
3
SKY
$0.067825
-0.4 %
4.9%
19.6%
4
LEO
$8.08
0.2%
4.4%
15.4%
5
RAIN
$0.00821551
0.0 %
2.6%
9.6%
6
ASTER
$0.693131
-0.3 %
2.2%
-6.3 %
7
PUMP
$0.0017538
-0.3 %
2.1%
-16.9 %
8
PI
$0.204978
0.0 %
1.7%
2.7%
9
TON
$1.49
-0.1 %
1.2%
1.5%
10
TAO
$218.03
-0.5 %
1.2%
-7.6 %
11
WBNB
$846.73
0.1%
0.8%
0.9%
12
BNB
$846.67
0.0%
0.7%
0.3%
13
ALGO
$0.111665
-0.1 %
0.6%
0.6%
14
SHIB
$0.00000716
-0.2 %
0.6%
-5.7 %
15
ARB
$0.187152
0.1%
0.5%
-0.4 %
16
FIGR_HELOC
$1.036
0.1%
0.4%
0.3%
17
APT
$1.61
0.2%
0.3%
7.5%
18
KCS
$10.83
0.0%
0.3%
5.6%
19
UNI
$5.78
-0.3 %
0.3%
16.1%
20
HYPE
$24.52
0.6%
0.2%
-1.9 %
21
WBETH
$3198.69
0.0%
0.2%
3.4%
22
WSTETH
$3596.76
0.0%
0.2%
3.3%
23
ETH
$2942.97
0.1%
0.2%
3.3%
24
WETH
$2941.63
0.0%
0.2%
4.6%
25
WEETH
$3189.01
0.0 %
0.1%
4.8%
26
RSETH
$3120.08
0.0%
0.1%
3.2%
27
USD1
$0.999994
0.0 %
0.1%
0.1%
28
ENA
$0.199763
-0.3 %
0.1%
-1.3 %
29
FBTC
$87687
0.2%
0.1%
1.6%
30
WETH
$2942.09
0.0%
0.1%
4.4%
31
RETH
$3391
0.0%
0.1%
4.7%
32
USDF
$0.998025
0.0 %
0.1%
0.0 %
33
JAAA
$1.019
0.0%
0.1%
0.1%
34
STETH
$2941.13
0.1%
0.0%
4.6%
35
RLUSD
$0.999902
0.0%
0.0%
0.1%
36
BFUSD
$0.999195
0.0%
0.0%
0.0%
37
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
38
SUSDE
$1.21
0.0 %
0.0%
0.1%
39
USDC
$1
0.0%
0.0%
0.0%
40
USDG
$0.999713
0.0 %
0.0%
0.0%
41
USDT0
$0.999388
0.0 %
0.0%
0.0 %
42
USDC
$0.999638
0.0 %
0.0%
0.0 %
43
BUIDL
$1
0.0%
0.0%
0.0%
44
USYC
$1.11
0.0%
0.0%
0.0%
45
BSC-USD
$0.999353
0.0%
0.0 %
0.0 %
46
USDT
$0.999463
0.0 %
0.0 %
0.0 %
47
USDE
$0.998744
0.0 %
0.0 %
0.0 %
48
HTX
$0.00000165
0.0 %
0.0 %
0.5%
49
DAI
$0.99954
0.0%
-0.1 %
0.0 %
50
PYUSD
$0.999139
0.0%
-0.1 %
-0.1 %
51
GT
$10.21
0.2%
-0.1 %
1.1%
52
LBTC
$87648
0.4%
-0.1 %
2.1%
53
USDS
$0.997781
-0.2 %
-0.2 %
-0.1 %
54
SUSDS
$1.08
0.0%
-0.2 %
0.0%
55
BGB
$3.45
0.1%
-0.2 %
0.0 %
56
BTC
$87477
0.1%
-0.2 %
1.3%
57
SOLVBTC
$87246
0.0%
-0.3 %
1.9%
58
PAXG
$4495.29
0.0%
-0.3 %
3.3%
59
NIGHT
$0.079374
0.7%
-0.3 %
26.7%
60
XAUT
$4475.64
-0.3 %
-0.3 %
3.1%
61
CBBTC
$87441
0.1%
-0.3 %
1.2%
62
JLP
$4.48
0.1%
-0.3 %
1.2%
63
WBTC
$87226
0.1%
-0.4 %
1.4%
64
TRX
$0.281095
-0.1 %
-0.5 %
0.5%
65
WBT
$56.58
-0.2 %
-0.7 %
-3.3 %
66
AVAX
$12.02
0.3%
-0.7 %
1.8%
67
JITOSOL
$153.36
0.2%
-0.8 %
-0.4 %
68
DOGE
$0.127914
-0.1 %
-0.8 %
1.8%
69
ETC
$11.97
-0.1 %
-0.8 %
-0.4 %
70
WLFI
$0.131738
0.1%
-0.9 %
-0.1 %
71
BNSOL
$133.78
0.2%
-0.9 %
0.0%
72
SOL
$122.69
0.3%
-0.9 %
0.5%
73
HBAR
$0.109197
0.3%
-0.9 %
-0.8 %
74
SOL
$122.61
0.2%
-1.0 %
0.4%
75
TRUMP
$4.9
0.1%
-1.0 %
-5.6 %
76
ATOM
$1.95
0.2%
-1.0 %
-0.3 %
77
POL
$0.105432
0.2%
-1.0 %
-1.4 %
78
PEPE
$0.00000394
-0.2 %
-1.0 %
1.0%
79
LINK
$12.23
0.1%
-1.1 %
-1.0 %
80
XRP
$1.86
0.1%
-1.2 %
-0.9 %
81
M
$1.38
0.4%
-1.3 %
-20.1 %
82
ADA
$0.355598
0.0%
-1.5 %
-4.0 %
83
OKB
$108.44
0.1%
-1.6 %
3.0%
84
ICP
$2.97
0.0%
-1.6 %
3.0%
85
MNT
$1.037
0.4%
-1.7 %
-17.8 %
86
BCH
$564.69
-0.2 %
-1.8 %
3.4%
87
AAVE
$148.07
0.0 %
-1.9 %
-17.3 %
88
SUI
$1.41
0.1%
-1.9 %
-1.4 %
89
DOT
$1.73
0.2%
-1.9 %
-5.3 %
90
LTC
$75.65
0.2%
-2.0 %
-1.3 %
91
WLD
$0.483783
0.4%
-2.0 %
-2.6 %
92
CRO
$0.092504
0.1%
-2.3 %
-0.4 %
93
XLM
$0.211917
0.2%
-2.3 %
0.5%
94
KAS
$0.04408939
0.1%
-2.5 %
4.6%
95
ONDO
$0.375913
0.0 %
-3.0 %
-4.1 %
96
NEAR
$1.46
0.2%
-3.2 %
-2.8 %
97
QNT
$73.66
0.0 %
-3.5 %
-3.5 %
98
FIL
$1.27
0.3%
-3.7 %
3.1%
99
XMR
$429.21
0.4%
-3.8 %
1.4%
100
HASH
$0.03049807
1.3%
-5.7 %
-2.9 %

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+