#
Name
Price
24h
Total Volume
1
SQD
$ 0.068061
63.4%
$32,710,736
2
QRL
$ 2.94
39.6%
$806,755
3
POWER
$ 0.366301
25.4%
$20,822,965
4
ACT
$ 0.04270296
24.5%
$914,946
5
AVNT
$ 0.359903
22.5%
$284,246,274
6
ACT
$ 0.0422881
21.6%
$95,369,609
7
ZKC
$ 0.118886
19.2%
$53,456,118
8
BTSE
$ 1.57
16.2%
$9,042,812
9
MOVE
$ 0.03719221
15.8%
$69,153,888
10
VVV
$ 1.41
12.6%
$4,177,740
11
TRAC
$ 0.418119
10.7%
$4,998,135
12
PIEVERSE
$ 0.485477
10.5%
$26,330,285
13
PIPPIN
$ 0.471744
10.3%
$110,070,263
14
HOLO
$ 0.071599
9.0%
$4,931,703
15
QUBIC
$ 0.00000071
8.5%
$2,046,615
16
LCX
$ 0.06128
7.8%
$1,055,347
17
CC
$ 0.091103
7.3%
$369,653,002
18
LUX
$ 0.00084127
7.0%
$518,503
19
ORDER
$ 0.100633
6.9%
$7,655,301
20
CVC
$ 0.04312685
6.5%
$47,285,655
21
MMT
$ 0.227431
6.5%
$30,322,370
22
CSPR
$ 0.00467498
6.1%
$10,319,594
23
WAXP
$ 0.00792143
5.9%
$3,505,463
24
PEAQ
$ 0.03182083
5.8%
$1,773,163
25
ERA
$ 0.201545
5.8%
$10,408,583
26
SONIC
$ 0.070366
5.7%
$27,347,183
27
SXP
$ 0.065438
5.5%
$5,910,754
28
DCR
$ 15.22
5.5%
$2,317,313
29
AVICI
$ 2.92
5.4%
$3,121,552
30
CROSS
$ 0.122399
5.1%
$4,560,959
#
Name
Price
24h
Total Volume
1
$ 0.02334033
-68.0 %
$1,888,930
2
$ 0.0457395
-43.2 %
$449,193
3
$ 0.399173
-40.8 %
$95,522
4
$ 0.01584824
-35.3 %
$7,623,667
5
$ 0.234762
-32.9 %
$70,809,655
6
$ 0.178075
-31.6 %
$236,090
7
$ 0.00000005
-26.0 %
$5,942,927
8
$ 3.63
-25.4 %
$12,846,769
9
$ 0.00844157
-20.5 %
$1,395,899
10
$ 0.075165
-18.1 %
$19,283,381
11
$ 2.8
-17.7 %
$105,146,944
12
$ 0.03437406
-16.2 %
$16,175,733
13
$ 0.547437
-15.5 %
$53,368,692
14
$ 0.203405
-13.8 %
$4,751,053
15
$ 0.00020462
-13.8 %
$5,604,716
16
$ 0.131066
-13.6 %
$47,492,490
17
$ 0.155812
-13.2 %
$29,362,593
18
$ 4.32
-12.6 %
$12,948,743
19
$ 0.161991
-12.0 %
$7,232,231
20
$ 0.00260278
-11.9 %
$4,615,583
21
$ 0.00246955
-11.7 %
$10,599,869
22
$ 1.11
-11.1 %
$16,923,453
23
$ 0.059858
-10.8 %
$1,763,541
24
$ 0.212942
-10.5 %
$57,646,939
25
$ 0.00028569
-10.4 %
$19,304,985
26
$ 0.131883
-9.5 %
$4,526,112
27
$ 0.055677
-9.4 %
$9,165,782
28
$ 0.372661
-9.3 %
$13,533,768
29
$ 0.695246
-9.0 %
$367,263
30
$ 0.0040421
-9.0 %
$2,131,331
#
Name
Platform
Price
1
MEXC
2025-12-24
$0.02919019
3.7%
Trade
2
Gate.io
2025-12-23
$0.382534
-1.4%
Trade
3
Kraken
2025-12-22
$0.00020462
-13.8%
Trade
4
MEXC
2025-12-22
$0.00708464
-11.8%
Trade
5
LBank
2025-12-22
$0.166833
1.5%
Trade
6
Kucoin
2025-12-20
$0.00898263
-18.5%
Trade
7
MEXC
2025-12-20
$0.01583322
-6.1%
Trade
8
Coinbase
2025-12-19
$0.144023
-4.7%
Trade
9
Gemini
2025-12-19
$23.86
-2.0%
Trade
10
Kraken
2025-12-19
$0.00281622
-3.5%
Trade
11
Bithumb
2025-12-19
$2.84
-1.3%
Trade
12
Kucoin
2025-12-18
$0.058013
-4.3%
Trade
13
Bybit
2025-12-18
$0.03285531
-14.9%
Trade
14
HTX
2025-12-18
$0.00279322
-1.9%
Trade
15
HTX
2025-12-18
$0.00898034
-1.4%
Trade
16
Kucoin
2025-12-18
$0.0086222
-0.1%
Trade
17
LBank
2025-12-18
$0.01357186
42.1%
Trade
18
LBank
2025-12-17
$0.064406
-11.2%
Trade
19
Bitget
2025-12-17
$0.131066
-13.6%
Trade
20
Bybit
2025-12-17
$0.01017796
8.6%
Trade
#
Name
Price
1
CC
$0.091172
0.1%
7.6%
28.2%
2
HASH
$0.03347743
0.0 %
4.8%
12.6%
3
SKY
$0.066506
-0.4 %
4.4%
10.5%
4
ALGO
$0.11174
0.4%
1.6%
-2.2 %
5
PI
$0.20358
-0.1 %
0.8%
1.3%
6
LEO
$8.09
-0.1 %
0.7%
-10.1 %
7
TON
$1.46
-0.1 %
0.4%
-3.5 %
8
SYRUPUSDC
$1.14
0.0 %
0.3%
0.1%
9
SUSDS
$1.081
0.1%
0.3%
-0.4 %
10
USD1
$1.001
0.0 %
0.2%
0.2%
11
PAXG
$4509.68
0.1%
0.1%
4.2%
12
USDT0
$0.999589
0.0%
0.1%
0.0 %
13
JAAA
$1.019
0.0%
0.1%
0.1%
14
ARB
$0.184669
0.1%
0.1%
-5.4 %
15
SUSDE
$1.21
0.0%
0.1%
0.1%
16
KCS
$10.79
-0.1 %
0.0%
2.9%
17
PYUSD
$0.999876
0.0%
0.0%
0.0%
18
USDC
$1
0.0%
0.0%
0.0%
19
BFUSD
$0.999096
0.0 %
0.0%
0.0%
20
USDC
$0.999937
0.0%
0.0%
0.0 %
21
USDG
$0.99966
0.0%
0.0%
0.0 %
22
USDE
$0.998785
0.0%
0.0%
0.0%
23
USDS
$0.999903
0.0%
0.0%
0.0%
24
USDT
$0.999597
0.0%
0.0%
0.0 %
25
USYC
$1.11
0.0%
0.0%
0.0 %
26
BUIDL
$1
0.0%
0.0%
0.0%
27
RLUSD
$0.999631
0.0 %
0.0 %
0.0 %
28
BSC-USD
$0.99937
0.0%
0.0 %
-0.1 %
29
DAI
$0.999607
0.0%
0.0 %
0.0 %
30
FIL
$1.28
0.0%
-0.1 %
-0.1 %
31
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
32
ICP
$2.97
-0.6 %
-0.1 %
-1.7 %
33
USDF
$0.997148
-0.1 %
-0.2 %
0.1%
34
XAUT
$4490.72
-0.1 %
-0.2 %
4.2%
35
HTX
$0.00000165
0.0%
-0.3 %
0.7%
36
TRX
$0.283155
0.0 %
-0.3 %
1.5%
37
BGB
$3.44
-0.4 %
-0.3 %
-1.7 %
38
SOLVBTC
$87201
0.4%
-0.3 %
1.0%
39
WBTC
$87119
0.0 %
-0.4 %
0.4%
40
BCH
$575.99
-0.1 %
-0.4 %
4.8%
41
SHIB
$0.00000711
0.0 %
-0.5 %
-8.2 %
42
BTC
$87249
0.0 %
-0.5 %
0.8%
43
ENA
$0.198813
0.6%
-0.5 %
-5.4 %
44
LINK
$12.23
0.0%
-0.5 %
-3.7 %
45
LBTC
$87145
0.1%
-0.5 %
0.5%
46
CBBTC
$87282
0.1%
-0.6 %
0.4%
47
FBTC
$86421
-0.6 %
-0.7 %
-0.4 %
48
RETH
$3381.26
0.0%
-0.7 %
0.4%
49
ATOM
$1.94
0.1%
-0.7 %
-3.5 %
50
LTC
$76.24
-0.1 %
-0.8 %
-2.5 %
51
POL
$0.105114
-0.3 %
-0.9 %
-4.8 %
52
JLP
$4.47
0.1%
-0.9 %
-1.4 %
53
QNT
$73.99
-0.1 %
-0.9 %
-4.1 %
54
WLFI
$0.131734
-0.1 %
-0.9 %
-2.0 %
55
WSTETH
$3583.33
0.0%
-1.0 %
0.5%
56
WEETH
$3176.28
-0.1 %
-1.0 %
0.4%
57
OKB
$107.93
0.3%
-1.0 %
0.8%
58
WBETH
$3185.41
0.0 %
-1.0 %
0.2%
59
STETH
$2929.56
0.0 %
-1.0 %
0.4%
60
WETH
$2930.3
-0.1 %
-1.0 %
0.4%
61
RSETH
$3112.4
0.1%
-1.0 %
0.4%
62
ETH
$2929.22
-0.1 %
-1.1 %
0.3%
63
WBT
$56.62
0.0 %
-1.1 %
-1.7 %
64
WETH
$2932.4
-0.1 %
-1.1 %
0.2%
65
RAIN
$0.00792928
-3.6 %
-1.2 %
3.3%
66
AAVE
$149.09
0.3%
-1.2 %
-18.7 %
67
UNI
$5.73
0.0 %
-1.2 %
13.0%
68
AVAX
$12.1
0.1%
-1.3 %
-0.6 %
69
WBNB
$838.32
0.0 %
-1.3 %
-2.1 %
70
BNSOL
$133.28
0.1%
-1.4 %
-3.3 %
71
JITOSOL
$152.86
0.2%
-1.5 %
-4.2 %
72
BNB
$837.82
-0.1 %
-1.5 %
-2.2 %
73
ZEC
$412.02
-0.3 %
-1.5 %
6.5%
74
PEPE
$0.0000039
-0.4 %
-1.5 %
-3.0 %
75
GT
$10.16
-0.1 %
-1.5 %
-0.5 %
76
ETC
$11.93
-0.1 %
-1.5 %
-3.4 %
77
XLM
$0.213974
-0.5 %
-1.6 %
-0.8 %
78
CRO
$0.093774
0.0 %
-1.8 %
-0.3 %
79
SOL
$122.3
0.3%
-1.8 %
-3.3 %
80
ASTER
$0.679452
-0.2 %
-1.9 %
-9.7 %
81
APT
$1.57
-0.2 %
-1.9 %
0.8%
82
SUI
$1.41
-0.1 %
-1.9 %
-3.8 %
83
KAS
$0.04467574
-0.6 %
-1.9 %
3.3%
84
TRUMP
$4.85
0.1%
-2.0 %
-7.7 %
85
XRP
$1.86
-0.4 %
-2.0 %
-2.5 %
86
HYPE
$23.85
-0.2 %
-2.1 %
-12.0 %
87
SOL
$122.13
0.1%
-2.1 %
-4.3 %
88
DOT
$1.73
-0.1 %
-2.1 %
-7.3 %
89
XMR
$429.55
-0.2 %
-2.1 %
-0.2 %
90
DOGE
$0.127868
-0.3 %
-2.1 %
-1.9 %
91
ADA
$0.358249
-0.1 %
-2.2 %
-5.2 %
92
HBAR
$0.109539
0.2%
-2.5 %
-2.0 %
93
NEAR
$1.45
0.2%
-2.6 %
-5.6 %
94
WLD
$0.48264
0.1%
-2.7 %
-6.8 %
95
M
$1.36
-0.1 %
-3.3 %
-18.9 %
96
PUMP
$0.0017202
0.6%
-3.4 %
-25.4 %
97
TAO
$209.57
0.6%
-3.4 %
-15.6 %
98
ONDO
$0.376134
-0.3 %
-3.5 %
-7.1 %
99
MNT
$1.035
-0.2 %
-3.7 %
-18.2 %
100
NIGHT
$0.074417
0.2%
-4.5 %
19.2%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+