#
Name
Price
24h
Total Volume
1
SQD
$ 0.059369
43.2%
$26,893,378
2
QRL
$ 2.84
35.1%
$751,306
3
AVNT
$ 0.375194
26.2%
$283,878,419
4
POWER
$ 0.353804
24.9%
$19,532,253
5
PIPPIN
$ 0.49687
23.0%
$79,895,563
6
MOVE
$ 0.03876656
20.6%
$73,204,076
7
ZKC
$ 0.118879
19.5%
$47,976,191
8
BTSE
$ 1.57
16.3%
$8,477,597
9
JELLYJELLY
$ 0.084616
15.6%
$18,454,094
10
ACT
$ 0.03889723
14.1%
$846,434
11
ACT
$ 0.03882209
14.0%
$83,531,386
12
TRAC
$ 0.412469
9.8%
$4,104,276
13
FIRO
$ 1.47
9.2%
$496,918
14
DCR
$ 15.56
9.1%
$1,732,019
15
QUBIC
$ 0.00000072
8.7%
$2,155,331
16
QAI
$ 85.52
8.7%
$8,331,661
17
VELO
$ 0.00680075
8.1%
$226,056,494
18
ORDER
$ 0.101196
7.9%
$6,493,895
19
ANIME
$ 0.00962508
7.7%
$143,671,579
20
LUX
$ 0.00084335
7.5%
$525,580
21
BMX
$ 0.446241
7.3%
$6,246,305
22
APEX
$ 0.433001
7.2%
$10,933,718
23
LCX
$ 0.060842
7.2%
$1,047,041
24
CC
$ 0.090442
6.8%
$373,651,163
25
SKYAI
$ 0.03252057
6.7%
$7,695,702
26
CSPR
$ 0.00471076
6.6%
$13,500,665
27
VVV
$ 1.34
6.4%
$3,271,825
28
AVICI
$ 2.83
6.4%
$3,106,012
29
CVC
$ 0.04298346
6.3%
$44,143,238
30
SXP
$ 0.065226
5.8%
$5,994,650
#
Name
Price
24h
Total Volume
1
$ 0.02988552
-61.4 %
$2,027,687
2
$ 0.04786515
-40.5 %
$397,393
3
$ 0.239458
-36.6 %
$73,300,547
4
$ 0.01790707
-29.2 %
$7,437,544
5
$ 0.00000005
-27.9 %
$6,010,076
6
$ 4.41
-24.4 %
$15,082,546
7
$ 0.00833441
-21.1 %
$1,960,682
8
$ 4.11
-17.6 %
$13,487,787
9
$ 2.83
-15.9 %
$94,016,059
10
$ 0.03440638
-15.8 %
$18,206,736
11
$ 0.075358
-15.5 %
$20,328,484
12
$ 0.189153
-15.4 %
$247,883
13
$ 0.134721
-14.9 %
$48,513,554
14
$ 0.545819
-13.9 %
$58,064,344
15
$ 0.00259571
-13.1 %
$5,483,031
16
$ 0.00020635
-12.5 %
$5,973,291
17
$ 0.131165
-12.5 %
$4,848,294
18
$ 0.207653
-11.5 %
$4,794,056
19
$ 1.11
-11.2 %
$16,456,642
20
$ 67.21
-11.1 %
$759,799
21
$ 0.00028274
-10.7 %
$16,432,406
22
$ 0.059967
-10.7 %
$1,750,852
23
$ 0.157396
-10.7 %
$29,578,093
24
$ 0.164845
-10.4 %
$7,283,830
25
$ 0.372045
-10.1 %
$13,439,447
26
$ 0.073258
-10.1 %
$29,842,033
27
$ 0.213179
-9.1 %
$52,296,128
28
$ 0.30675
-8.5 %
$750,517
29
$ 0.01645537
-8.3 %
$10,707,607
30
$ 1.27
-8.0 %
$63,281
#
Name
Platform
Price
1
MEXC
2025-12-24
$0.02909921
3.6%
Trade
2
Gate.io
2025-12-23
$0.38289
-1.3%
Trade
3
Kraken
2025-12-22
$0.00020635
-12.5%
Trade
4
MEXC
2025-12-22
$0.00711262
-13.9%
Trade
5
LBank
2025-12-22
$0.163003
-1.4%
Trade
6
Kucoin
2025-12-20
$0.00961614
-7.1%
Trade
7
MEXC
2025-12-20
$0.01595686
-4.4%
Trade
8
Coinbase
2025-12-19
$0.151664
0.4%
Trade
9
Gemini
2025-12-19
$23.91
-0.9%
Trade
10
Kraken
2025-12-19
$0.00280158
-3.8%
Trade
11
Bithumb
2025-12-19
$2.82
-1.9%
Trade
12
Kucoin
2025-12-18
$0.058484
-2.5%
Trade
13
Bybit
2025-12-18
$0.03159145
-5.6%
Trade
14
HTX
2025-12-18
$0.00281619
-1.6%
Trade
15
HTX
2025-12-18
$0.00898749
-1.3%
Trade
16
Kucoin
2025-12-18
$0.00849363
-8.4%
Trade
17
LBank
2025-12-18
$0.01340948
49.1%
Trade
18
LBank
2025-12-17
$0.063773
-1.3%
Trade
19
Bitget
2025-12-17
$0.134721
-14.9%
Trade
20
Bybit
2025-12-17
$0.00982884
5.2%
Trade
21
LBank
2025-12-17
$0.00794108
-1.0%
Trade
#
Name
Price
1
CC
$0.090426
0.4%
6.9%
27.1%
2
HASH
$0.033473
0.0 %
4.7%
11.3%
3
SKY
$0.066195
0.6%
3.7%
11.5%
4
PI
$0.203737
-0.2 %
0.8%
1.3%
5
BGB
$3.47
0.0%
0.8%
-0.8 %
6
ALGO
$0.110835
0.2%
0.7%
-3.1 %
7
LEO
$8.09
0.2%
0.6%
-10.5 %
8
USD1
$1.001
0.0 %
0.3%
0.2%
9
XAUT
$4490.62
-0.1 %
0.2%
3.8%
10
PAXG
$4508.36
0.2%
0.2%
4.0%
11
SUSDS
$1.08
0.0 %
0.1%
0.0 %
12
USDS
$1.001
0.1%
0.1%
0.1%
13
TON
$1.46
0.1%
0.1%
-4.4 %
14
JAAA
$1.019
0.0%
0.1%
0.1%
15
SUSDE
$1.21
0.0%
0.1%
0.1%
16
SYRUPUSDC
$1.14
0.0%
0.1%
0.1%
17
BFUSD
$0.999098
0.0%
0.0%
0.0 %
18
PYUSD
$1
0.0%
0.0%
0.0%
19
DAI
$0.999617
0.0 %
0.0%
0.0 %
20
USYC
$1.11
0.0%
0.0%
0.0 %
21
USDE
$0.998741
0.0%
0.0%
0.0 %
22
USDC
$0.999845
0.0%
0.0%
0.0 %
23
USDC
$0.999883
0.0 %
0.0%
0.0 %
24
USDT
$0.999486
0.0%
0.0%
0.0 %
25
BUIDL
$1
0.0%
0.0%
0.0%
26
USDG
$0.999524
0.0%
0.0 %
0.0 %
27
BSC-USD
$0.999264
0.0%
0.0 %
0.0 %
28
RLUSD
$0.999623
0.0 %
0.0 %
0.0%
29
USDT0
$0.999237
0.0 %
0.0 %
0.0 %
30
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
31
KCS
$10.76
-0.1 %
-0.1 %
3.0%
32
ATOM
$1.93
-0.5 %
-0.1 %
-3.0 %
33
USDF
$0.996792
-0.2 %
-0.1 %
-0.3 %
34
TRX
$0.282996
0.1%
-0.2 %
1.4%
35
HTX
$0.00000165
0.0%
-0.3 %
0.7%
36
ICP
$2.99
1.3%
-0.4 %
-1.0 %
37
ARB
$0.184249
0.0 %
-0.4 %
-6.0 %
38
LBTC
$86957
0.0%
-0.5 %
0.5%
39
CBBTC
$86957
0.1%
-0.5 %
0.6%
40
BTC
$86968
0.2%
-0.6 %
0.7%
41
LINK
$12.19
0.1%
-0.7 %
-3.8 %
42
WBTC
$86735
0.0 %
-0.7 %
0.8%
43
LTC
$76.01
0.5%
-0.7 %
-3.0 %
44
HYPE
$23.91
0.4%
-0.8 %
-10.8 %
45
M
$1.36
0.6%
-0.8 %
-18.6 %
46
QNT
$73.9
-0.1 %
-0.8 %
-4.1 %
47
POL
$0.105133
0.2%
-0.9 %
-5.3 %
48
FBTC
$86540
0.4%
-0.9 %
0.1%
49
FIL
$1.27
-0.2 %
-0.9 %
-0.9 %
50
JLP
$4.46
0.2%
-1.0 %
-1.3 %
51
XLM
$0.213728
-0.1 %
-1.0 %
-1.2 %
52
WBT
$56.48
0.1%
-1.1 %
-1.2 %
53
RAIN
$0.00793647
-0.5 %
-1.1 %
4.4%
54
RETH
$3370.99
0.0 %
-1.2 %
0.1%
55
AVAX
$12.06
0.3%
-1.2 %
-0.6 %
56
APT
$1.58
-0.1 %
-1.2 %
0.9%
57
SHIB
$0.00000708
0.5%
-1.2 %
-8.6 %
58
WLFI
$0.131173
0.2%
-1.2 %
-2.4 %
59
WBETH
$3179.38
-0.1 %
-1.3 %
0.1%
60
RSETH
$3104.01
0.1%
-1.3 %
0.2%
61
WETH
$2925.42
0.0 %
-1.3 %
0.0%
62
ETH
$2925.3
0.0%
-1.3 %
0.0%
63
WEETH
$3171.7
0.0%
-1.3 %
0.1%
64
WETH
$2925.22
0.0 %
-1.3 %
0.0%
65
WSTETH
$3575.48
0.0 %
-1.3 %
0.0 %
66
STETH
$2924.3
0.0 %
-1.3 %
0.0%
67
XMR
$432.53
0.3%
-1.3 %
0.7%
68
GT
$10.13
0.2%
-1.4 %
-1.4 %
69
CRO
$0.093499
-0.4 %
-1.4 %
-0.9 %
70
BNB
$836.83
0.0%
-1.5 %
-3.0 %
71
XRP
$1.86
0.2%
-1.5 %
-2.4 %
72
WBNB
$836.69
0.1%
-1.5 %
-3.0 %
73
KAS
$0.04478859
0.7%
-1.5 %
3.2%
74
TRUMP
$4.85
0.2%
-1.6 %
-6.9 %
75
OKB
$107.09
-0.1 %
-1.7 %
-0.2 %
76
NEXO
$0.917643
-0.2 %
-1.7 %
1.3%
77
SUI
$1.41
0.3%
-1.8 %
-4.3 %
78
AAVE
$148.5
0.8%
-1.8 %
-19.6 %
79
ENA
$0.196546
0.0%
-1.8 %
-7.5 %
80
BCH
$571.52
0.2%
-1.9 %
4.2%
81
ETC
$11.86
0.1%
-1.9 %
-4.4 %
82
ZEC
$410.15
0.4%
-1.9 %
6.1%
83
BNSOL
$132.67
0.3%
-1.9 %
-3.7 %
84
JITOSOL
$152.16
0.1%
-2.0 %
-4.0 %
85
DOT
$1.73
0.0%
-2.0 %
-7.3 %
86
PUMP
$0.00171971
1.1%
-2.0 %
-23.9 %
87
SOL
$121.68
0.3%
-2.0 %
-4.2 %
88
SOL
$121.65
0.2%
-2.0 %
-4.1 %
89
ADA
$0.356025
-0.1 %
-2.1 %
-5.9 %
90
PEPE
$0.00000389
0.1%
-2.1 %
-3.8 %
91
DOGE
$0.12736
0.0%
-2.2 %
-2.2 %
92
HBAR
$0.108603
-0.2 %
-2.2 %
-3.0 %
93
ASTER
$0.677174
1.6%
-2.2 %
-9.2 %
94
UNI
$5.7
0.9%
-2.5 %
12.3%
95
NEAR
$1.45
-0.2 %
-2.6 %
-6.1 %
96
ONDO
$0.375295
-0.3 %
-3.1 %
-7.5 %
97
WLD
$0.481593
-0.2 %
-3.3 %
-6.0 %
98
MNT
$1.027
-0.3 %
-4.6 %
-19.4 %
99
TAO
$207.11
-0.1 %
-5.4 %
-15.6 %
100
NIGHT
$0.073825
-1.9 %
-7.2 %
22.6%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+