#
Name
Price
24h
Total Volume
1
AVNT
$ 0.378581
36.7%
$283,016,708
2
PIPPIN
$ 0.501222
33.1%
$73,909,513
3
ICNT
$ 0.505582
26.9%
$22,813,702
4
QRL
$ 2.64
26.8%
$541,501
5
ACT
$ 0.03931197
22.1%
$771,789
6
ACT
$ 0.0390808
21.4%
$80,396,269
7
SQD
$ 0.04904369
19.4%
$19,906,471
8
POWER
$ 0.350257
18.6%
$17,778,255
9
RAIN
$ 0.00802504
15.9%
$51,720,938
10
ANIME
$ 0.00962271
11.0%
$184,871,787
11
Q
$ 0.01609018
10.4%
$21,810,806
12
ZKC
$ 0.108888
9.9%
$19,712,864
13
TFUEL
$ 0.01918752
9.5%
$16,800,259
14
VVV
$ 1.35
8.5%
$2,933,509
15
MAGIC
$ 0.099538
8.5%
$39,391,784
16
TRAC
$ 0.410571
8.2%
$4,749,806
17
MAGMA
$ 0.152624
8.1%
$102,651,380
18
HONEY
$ 0.00855541
8.0%
$2,750,919
19
CSPR
$ 0.00476543
7.9%
$9,874,492
20
PNKSTR
$ 0.02686262
7.9%
$843,033
21
LUX
$ 0.00084413
7.8%
$519,498
22
CVC
$ 0.04334312
7.6%
$42,787,710
23
VELO
$ 0.00686685
7.4%
$248,885,591
24
MOVE
$ 0.03406177
7.0%
$21,080,405
25
MMT
$ 0.224757
7.0%
$26,002,300
26
QAI
$ 85.56
6.8%
$8,034,246
27
IKA
$ 0.00881116
6.6%
$22,622,008
28
TIMI
$ 0.07737
6.2%
$625,926
29
DOOD
$ 0.0067655
6.0%
$10,690,486
30
SKYAI
$ 0.03203523
6.0%
$7,749,962
#
Name
Price
24h
Total Volume
1
$ 0.04875578
-39.0 %
$404,336
2
$ 0.242035
-37.9 %
$70,539,255
3
$ 2.27
-37.9 %
$87,480,491
4
$ 0.056224
-31.5 %
$2,031,513
5
$ 0.01800491
-24.8 %
$5,295,251
6
$ 4.37
-23.3 %
$19,605,248
7
$ 0.185456
-22.0 %
$240,537
8
$ 0.125096
-21.8 %
$49,973,446
9
$ 0.00020758
-18.4 %
$6,440,469
10
$ 0.00000005
-18.2 %
$5,818,369
11
$ 4.5
-18.1 %
$14,226,240
12
$ 0.075823
-17.1 %
$224,734,674
13
$ 0.074432
-14.0 %
$20,619,499
14
$ 0.03549606
-12.9 %
$15,160,068
15
$ 0.367341
-11.8 %
$12,509,794
16
$ 0.060237
-11.6 %
$1,798,644
17
$ 0.00259811
-11.5 %
$10,355,054
18
$ 1.12
-11.0 %
$15,208,085
19
$ 0.220428
-10.8 %
$65,255,853
20
$ 0.13527
-10.4 %
$5,079,868
21
$ 0.0107189
-9.0 %
$461,319
22
$ 0.00092609
-9.0 %
$6,345,492
23
$ 0.166821
-8.8 %
$7,428,123
24
$ 67.87
-8.4 %
$792,244
25
$ 0.00168758
-8.1 %
$663,743
26
$ 0.00169266
-7.9 %
$95,532,410
27
$ 5068.35
-7.4 %
$11,007,843
28
$ 0.055223
-7.0 %
$9,552,693
29
$ 0.456805
-6.9 %
$19,786,617
30
$ 0.00029419
-6.6 %
$13,397,488
#
Name
Platform
Price
1
Gate.io
2025-12-23
$0.380829
-1.8%
Trade
2
Kraken
2025-12-22
$0.00020758
-18.4%
Trade
3
MEXC
2025-12-22
$0.00747704
8.2%
Trade
4
LBank
2025-12-22
$0.162734
4.6%
Trade
5
Kucoin
2025-12-20
$0.00922445
-14.0%
Trade
6
MEXC
2025-12-20
$0.01697741
-7.7%
Trade
7
Coinbase
2025-12-19
$0.1411
-2.1%
Trade
8
Gemini
2025-12-19
$23.9
-1.7%
Trade
9
Kraken
2025-12-19
$0.00259073
-11.9%
Trade
10
Bithumb
2025-12-19
$2.9
0.6%
Trade
11
Kucoin
2025-12-18
$0.058816
-3.9%
Trade
12
Bybit
2025-12-18
$0.03333547
-4.6%
Trade
13
HTX
2025-12-18
$0.00282812
-1.1%
Trade
14
HTX
2025-12-18
$0.00904036
0.3%
Trade
15
Kucoin
2025-12-18
$0.00851997
-9.3%
Trade
16
LBank
2025-12-18
$0.01295691
46.7%
Trade
17
LBank
2025-12-17
$0.063479
-5.3%
Trade
18
Bitget
2025-12-17
$0.125096
-21.8%
Trade
19
Bybit
2025-12-17
$0.00978335
4.4%
Trade
20
LBank
2025-12-17
$0.00802504
15.9%
Trade
#
Name
Price
1
RAIN
$0.00802504
0.7%
15.9%
5.3%
2
CC
$0.09013
0.2%
4.8%
26.3%
3
HASH
$0.033469
3.1%
4.7%
12.1%
4
SKY
$0.065985
-0.8 %
2.9%
10.4%
5
ALGO
$0.111332
-0.2 %
1.4%
-3.5 %
6
TON
$1.46
0.1%
0.9%
-5.7 %
7
BGB
$3.47
-0.1 %
0.8%
-0.7 %
8
PI
$0.203286
-0.4 %
0.8%
0.9%
9
ATOM
$1.93
0.1%
0.7%
-3.3 %
10
XAUT
$4504.77
0.3%
0.5%
4.0%
11
ARB
$0.185131
-0.3 %
0.4%
-6.5 %
12
PAXG
$4509.48
0.0%
0.4%
3.8%
13
FIL
$1.28
-0.2 %
0.4%
-2.8 %
14
QNT
$74.25
0.3%
0.3%
-4.5 %
15
USD1
$1.001
0.0%
0.2%
0.2%
16
KCS
$10.79
0.0%
0.2%
3.2%
17
USDF
$0.997906
0.0 %
0.1%
-0.1 %
18
M
$1.35
-0.2 %
0.1%
-19.9 %
19
JAAA
$1.019
0.0%
0.1%
0.1%
20
USDS
$0.999837
0.0%
0.0%
0.0 %
21
USYC
$1.11
0.0%
0.0%
0.0 %
22
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
23
BFUSD
$0.998899
0.0 %
0.0%
0.0 %
24
RLUSD
$0.999617
0.0 %
0.0%
0.0%
25
USDC
$0.99968
0.0 %
0.0%
0.0 %
26
USDT0
$0.999631
0.0%
0.0%
0.0%
27
SUSDE
$1.21
0.0%
0.0%
0.1%
28
USDC
$0.999817
0.0 %
0.0%
0.0 %
29
DAI
$0.999822
0.0%
0.0%
0.0 %
30
BSC-USD
$0.999237
0.0 %
0.0%
0.0 %
31
USDT
$0.999366
0.0 %
0.0%
0.0 %
32
BUIDL
$1
0.0%
0.0%
0.0%
33
PYUSD
$0.999654
0.0 %
0.0 %
0.0 %
34
USDE
$0.99855
0.0 %
0.0 %
-0.1 %
35
USDG
$0.999493
0.0 %
0.0 %
0.0 %
36
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
37
WBTC
$86965
0.2%
-0.1 %
0.8%
38
SOLVBTC
$86968
0.2%
-0.1 %
0.3%
39
CBBTC
$86938
-0.1 %
-0.3 %
0.5%
40
FBTC
$87085
-0.5 %
-0.3 %
0.1%
41
SUSDS
$1.079
-0.1 %
-0.3 %
0.0 %
42
BTC
$86938
0.0 %
-0.3 %
0.4%
43
TRUMP
$4.89
-0.4 %
-0.4 %
-6.6 %
44
LBTC
$87073
0.0%
-0.4 %
0.5%
45
LEO
$8.05
-0.3 %
-0.4 %
-11.9 %
46
RETH
$3378.95
0.3%
-0.5 %
0.2%
47
OKB
$108.19
-0.1 %
-0.5 %
-0.4 %
48
WBT
$56.48
0.2%
-0.6 %
-1.6 %
49
HTX
$0.00000165
-0.4 %
-0.6 %
0.1%
50
WEETH
$3179.26
0.2%
-0.7 %
0.1%
51
RSETH
$3110.66
0.4%
-0.7 %
0.1%
52
WBETH
$3186.25
0.3%
-0.8 %
0.3%
53
STETH
$2932.08
0.2%
-0.8 %
0.1%
54
WETH
$2932.26
0.4%
-0.8 %
0.0%
55
POL
$0.105104
0.1%
-0.8 %
-6.2 %
56
LINK
$12.18
0.1%
-0.8 %
-4.4 %
57
TRX
$0.281773
-0.5 %
-0.8 %
0.6%
58
ETH
$2933.3
0.3%
-0.8 %
0.2%
59
WETH
$2932.46
0.2%
-0.8 %
0.1%
60
WSTETH
$3583.64
0.2%
-0.9 %
0.1%
61
WLFI
$0.130789
-0.1 %
-0.9 %
-3.4 %
62
BCH
$574.2
0.1%
-0.9 %
5.1%
63
LTC
$75.82
-0.2 %
-1.0 %
-4.3 %
64
APT
$1.58
0.0%
-1.1 %
0.8%
65
JLP
$4.45
-0.2 %
-1.1 %
-1.8 %
66
WBNB
$837.69
0.1%
-1.2 %
-2.5 %
67
XLM
$0.21402
0.0%
-1.2 %
-2.0 %
68
BNB
$837.74
0.0%
-1.2 %
-2.4 %
69
CRO
$0.093691
0.3%
-1.3 %
-0.6 %
70
AVAX
$11.99
-0.2 %
-1.4 %
-1.7 %
71
NEAR
$1.46
0.0 %
-1.5 %
-5.6 %
72
GT
$10.12
0.2%
-1.5 %
-1.7 %
73
ETC
$11.88
-0.1 %
-1.6 %
-5.0 %
74
ICP
$2.97
-0.2 %
-1.6 %
-2.4 %
75
XRP
$1.84
-0.1 %
-1.6 %
-3.9 %
76
HYPE
$23.9
-0.5 %
-1.7 %
-10.5 %
77
DOT
$1.73
-0.2 %
-1.7 %
-7.6 %
78
HBAR
$0.10925
0.1%
-1.7 %
-3.5 %
79
SHIB
$0.00000701
0.1%
-1.8 %
-10.2 %
80
PEPE
$0.00000386
-0.1 %
-1.8 %
-4.9 %
81
ENA
$0.196214
-0.2 %
-2.0 %
-8.6 %
82
ZEC
$408.49
0.4%
-2.0 %
3.5%
83
KAS
$0.04430788
-1.1 %
-2.0 %
0.5%
84
SUI
$1.4
-0.1 %
-2.1 %
-5.0 %
85
ADA
$0.356566
0.0%
-2.1 %
-6.1 %
86
ONDO
$0.377822
0.0%
-2.3 %
-8.0 %
87
JITOSOL
$151.63
-0.2 %
-2.4 %
-5.1 %
88
XMR
$430.15
0.4%
-2.4 %
0.7%
89
SOL
$121.27
-0.2 %
-2.5 %
-4.9 %
90
DOGE
$0.127043
-0.3 %
-2.5 %
-3.0 %
91
SOL
$121.21
-0.3 %
-2.5 %
-5.1 %
92
BNSOL
$132.13
-0.4 %
-2.6 %
-4.9 %
93
ASTER
$0.672811
0.0%
-2.7 %
-12.8 %
94
AAVE
$148.2
-0.5 %
-2.8 %
-19.7 %
95
WLD
$0.482955
0.2%
-3.0 %
-6.7 %
96
MNT
$1.034
0.8%
-3.7 %
-20.8 %
97
TAO
$208.3
-0.2 %
-4.3 %
-17.7 %
98
UNI
$5.64
-0.8 %
-6.1 %
11.0%
99
PUMP
$0.00169234
-0.6 %
-7.9 %
-26.5 %
100
NIGHT
$0.075911
-0.7 %
-17.0 %
26.4%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+