#
名前
価格
24時間
Total Volume
1
FTN
$ 1.099
135.5%
$12,080,348
2
ISLM
$ 0.018239
68.0%
$774,246
3
ONT
$ 0.071605
34.1%
$70,812,384
4
POWER
$ 0.314832
22.0%
$28,641,124
5
BEAT
$ 2.1
18.7%
$33,401,478
6
CC
$ 0.112619
18.6%
$12,205,745
7
ZEN
$ 9.32
17.9%
$71,833,789
8
DASH
$ 45.38
16.9%
$129,598,872
9
STABLE
$ 0.01298961
16.4%
$45,766,584
10
ATONE
$ 0.664373
16.2%
$63,387
11
APEX
$ 0.518233
15.8%
$10,589,941
12
GAS
$ 2.12
15.3%
$44,807,157
13
WOLF
$ 0.03219036
15.1%
$71,185
14
ZEC
$ 509.35
14.6%
$13,931,207
15
ZEC
$ 508.84
14.6%
$840,931,107
16
ZEC
$ 508.68
14.0%
$6,204,427
17
CHEX
$ 0.03122921
13.9%
$507,244
18
ZK
$ 0.03230001
12.7%
$24,871,403
19
KAITO
$ 0.557394
12.7%
$79,979,732
20
PROM
$ 9.25
11.6%
$14,953,193
21
KGEN
$ 0.205813
10.4%
$3,856,653
22
XVG
$ 0.00525186
10.3%
$8,681,697
23
THE
$ 0.202177
10.2%
$17,071,499
24
XPL
$ 0.148962
9.7%
$90,029,921
25
GRND
$ 0.03807053
9.6%
$2,609,595
26
UXPL
$ 0.148505
9.5%
$1,555,526
27
SPK
$ 0.02281824
9.1%
$33,424,660
28
CROSS
$ 0.135053
9.0%
$9,688,685
29
ONG
$ 0.088706
8.9%
$10,623,372
30
NIGHT
$ 0.085283
8.7%
$81,706,768
#
名前
価格
24時間
Total Volume
1
$ 0.109407
-36.8 %
$174,378,901
2
$ 0.00314465
-21.7 %
$552,126
3
$ 0.00000006
-21.2 %
$5,166,525
4
$ 0.03409744
-19.5 %
$28,043,462
5
$ 0.128781
-18.5 %
$2,018,181
6
$ 0.02503776
-14.7 %
$2,224,518
7
$ 0.465367
-13.0 %
$25,840,649
8
$ 0.102274
-11.9 %
$7,410,009
9
$ 2.87
-11.1 %
$3,084,573
10
$ 0.159558
-10.6 %
$4,259,819
11
$ 0.061986
-9.6 %
$24,586,321
12
$ 0.125877
-9.0 %
$48,289,721
13
$ 0.03154096
-8.5 %
$400,833
14
$ 0.114084
-7.8 %
$45,538,964
15
$ 0.02744554
-7.3 %
$5,728,850
16
$ 0.03029554
-7.0 %
$3,495,506
17
$ 0.82224
-6.9 %
$7,208,206
18
$ 1.14
-6.5 %
$3,466,988
19
$ 5022.03
-6.4 %
$13,327,501
20
$ 0.00000066
-6.2 %
$1,573,967
21
$ 0.04499634
-5.9 %
$39,038,216
22
$ 0.04917372
-5.8 %
$684,390
23
$ 0.465147
-5.7 %
$25,873,423
24
$ 0.076163
-5.2 %
$17,459,781
25
$ 9.37
-5.2 %
$755,991
26
$ 0.02744889
-4.8 %
$7,856,155
27
$ 0.02274407
-4.6 %
$117,184,821
28
$ 0.00590492
-4.6 %
$5,505,152
29
$ 0.04768774
-4.3 %
$6,192,104
30
$ 0.997912
0.2%
$1,879,178
#
名前
プラットホーム
価格
1
OKX
2025-12-26
$0.180335
-0.1%
Trade
2
LBank
2025-12-25
$0.00430638
38.0%
Trade
3
MEXC
2025-12-24
$0.03126031
0.1%
Trade
4
Gate.io
2025-12-23
$0.379753
-0.3%
Trade
5
Bithumb
2025-12-23
$0.04676634
-3.0%
Trade
6
Kraken
2025-12-22
$0.00020915
0.3%
Trade
7
MEXC
2025-12-22
$0.00372282
19.7%
Trade
8
LBank
2025-12-22
$0.151702
-3.2%
Trade
9
Kucoin
2025-12-20
$0.00859879
2.2%
Trade
10
MEXC
2025-12-20
$0.00029364
-25.7%
Trade
11
MEXC
2025-12-20
$0.01574718
39.9%
Trade
12
Coinbase
2025-12-19
$0.158554
7.6%
Trade
13
Gemini
2025-12-19
$25.86
4.0%
Trade
14
Kraken
2025-12-19
$0.00250769
0.5%
Trade
15
Bithumb
2025-12-19
$3.05
2.8%
Trade
16
Kucoin
2025-12-18
$0.056938
2.8%
Trade
17
Bybit
2025-12-18
$0.02909815
-4.6%
Trade
18
HTX
2025-12-18
$0.00295781
3.1%
Trade
19
HTX
2025-12-18
$0.0090067
0.8%
Trade
20
Kucoin
2025-12-18
$0.0088763
7.1%
Trade
1
CC
$0.1133
3.1%
19.3%
4.0%
2
ZEC
$509.36
0.5%
14.7%
13.3%
3
NIGHT
$0.08496
0.9%
8.7%
13.3%
4
DOT
$1.77
0.2%
4.7%
-3.5 %
5
TON
$1.58
0.5%
4.6%
5.9%
6
HYPE
$25.89
0.1%
4.4%
5.0%
7
XMR
$454.64
-0.5 %
4.3%
-0.2 %
8
APT
$1.73
0.6%
3.6%
7.7%
9
SUI
$1.42
0.7%
3.6%
-2.7 %
10
PUMP
$0.00184191
0.6%
3.4%
-6.3 %
11
LTC
$78.33
0.3%
3.3%
1.8%
12
BCH
$617.75
0.1%
3.0%
4.4%
13
WLFI
$0.144232
0.4%
2.8%
6.9%
14
UNI
$5.94
0.3%
2.8%
-0.1 %
15
ARB
$0.192826
0.4%
2.7%
1.1%
16
ASTER
$0.711392
0.5%
2.7%
-1.5 %
17
AAVE
$156.25
0.4%
2.7%
-14.1 %
18
ENA
$0.212001
0.6%
2.6%
-0.3 %
19
PEPE
$0.00000407
0.4%
2.6%
-0.4 %
20
ADA
$0.356326
0.1%
2.6%
-5.8 %
21
NEAR
$1.53
0.2%
2.5%
0.9%
22
AVAX
$12.51
0.3%
2.4%
2.0%
23
ATOM
$2.05
0.2%
2.2%
3.7%
24
WLD
$0.496226
0.3%
2.1%
-4.5 %
25
XDC
$0.050422
0.2%
2.0%
0.2%
26
SOL
$123.15
0.1%
1.9%
-2.4 %
27
WBNB
$838.68
-0.1 %
1.9%
-1.6 %
28
SHIB
$0.00000721
-0.1 %
1.9%
-3.3 %
29
XLM
$0.215268
0.2%
1.8%
-1.6 %
30
BNB
$838.86
-0.1 %
1.8%
-1.5 %
31
BNSOL
$134.55
0.2%
1.8%
-2.2 %
32
SOL
$123.21
0.3%
1.6%
-2.4 %
33
POL
$0.104532
0.1%
1.6%
-5.5 %
34
ONDO
$0.378309
0.5%
1.5%
-5.0 %
35
LINK
$12.29
0.3%
1.5%
-2.8 %
36
JITOSOL
$154.1
0.3%
1.5%
-2.1 %
37
FBTC
$87605
0.0%
1.4%
-0.5 %
38
ICP
$3.06
0.0%
1.4%
2.8%
39
MNT
$1.043
0.3%
1.2%
-10.0 %
40
ETC
$11.8
-0.2 %
1.1%
-4.6 %
41
JLP
$4.49
0.0%
1.0%
-1.1 %
42
TRUMP
$4.94
0.0%
1.0%
-3.9 %
43
WSTETH
$3580.09
0.0 %
0.8%
-1.6 %
44
STETH
$2925.97
0.0%
0.8%
-1.6 %
45
DOGE
$0.122836
0.2%
0.8%
-6.9 %
46
HBAR
$0.11219
0.0 %
0.8%
-0.9 %
47
WETH
$2926.85
0.0%
0.8%
-1.6 %
48
WETH
$2927.51
0.0 %
0.8%
-1.7 %
49
RSETH
$3104.06
0.0 %
0.8%
-1.7 %
50
ETH
$2927.27
0.0%
0.8%
-1.6 %
51
BTC
$87494
0.1%
0.7%
-0.7 %
52
WEETH
$3174.68
0.0 %
0.7%
-1.7 %
53
TRX
$0.279763
-0.1 %
0.7%
0.0 %
54
WBETH
$3183.03
0.0%
0.7%
-1.6 %
55
CBBTC
$87436
-0.1 %
0.7%
-0.9 %
56
XRP
$1.85
0.2%
0.7%
-4.0 %
57
WBTC
$87270
0.2%
0.7%
-0.6 %
58
WBT
$56.09
0.0%
0.7%
-2.7 %
59
RETH
$3375.04
0.0 %
0.6%
-1.7 %
60
SOLVBTC
$87336
0.2%
0.5%
-0.7 %
61
LBTC
$87516
0.2%
0.5%
-0.8 %
62
BGB
$3.45
0.1%
0.4%
-0.3 %
63
PAXG
$4564.61
0.0 %
0.4%
5.0%
64
CRO
$0.092015
-0.1 %
0.4%
-5.2 %
65
XAUT
$4553.41
0.1%
0.4%
4.6%
66
TAO
$219.57
-0.7 %
0.4%
-4.6 %
67
KCS
$10.78
0.0%
0.4%
0.6%
68
ALGO
$0.117501
-0.1 %
0.4%
3.0%
69
KAS
$0.04469319
0.2%
0.3%
0.6%
70
HASH
$0.03001698
0.0 %
0.2%
-4.4 %
71
PI
$0.204608
0.2%
0.2%
-2.6 %
72
SYRUPUSDC
$1.14
0.1%
0.1%
0.2%
73
USDE
$0.998651
0.0 %
0.1%
-0.1 %
74
BSC-USD
$0.999463
0.0 %
0.1%
0.0 %
75
HTX
$0.00000164
0.0%
0.1%
-0.2 %
76
PYUSD
$0.999795
0.0%
0.0%
0.0%
77
SUSDE
$1.21
0.0 %
0.0%
0.0%
78
USDT0
$0.999415
0.0 %
0.0%
0.0 %
79
USDF
$0.998248
0.0%
0.0%
0.1%
80
USD1
$1.001
0.0%
0.0%
0.2%
81
USDC
$0.999846
0.0 %
0.0%
0.0%
82
DAI
$0.99944
0.0 %
0.0%
0.0 %
83
USDT
$0.999543
0.0 %
0.0%
0.0 %
84
USDG
$0.999705
0.0%
0.0%
0.0 %
85
RLUSD
$0.999728
0.0 %
0.0%
0.0%
86
BFUSD
$0.999392
0.0%
0.0%
0.0%
87
JAAA
$1.019
0.0%
0.0%
0.1%
88
USYC
$1.11
0.0%
0.0%
-0.1 %
89
BUIDL
$1
0.0%
0.0%
0.0%
90
USDC
$0.999726
0.0%
0.0 %
0.0 %
91
USDS
$0.999765
0.0%
0.0 %
0.0 %
92
GT
$10.24
0.1%
0.0 %
-0.4 %
93
OKB
$107.11
0.2%
0.0 %
-0.9 %
94
SUSDS
$1.079
-0.4 %
-0.5 %
0.6%
95
LEO
$8.39
0.1%
-0.8 %
0.1%
96
QNT
$71.75
0.4%
-1.1 %
-3.5 %
97
FIGR_HELOC
$1.026
0.0%
-1.2 %
-0.9 %
98
M
$1.4
0.1%
-1.3 %
0.5%
99
RAIN
$0.00761279
0.0 %
-3.5 %
-0.5 %
100
SKY
$0.062068
0.4%
-9.2 %
-0.9 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+