#
名前
価格
24時間
Total Volume
1
SENTIS
$ 0.286389
48.4%
$319,668,054
2
ICNT
$ 0.386822
41.5%
$31,496,147
3
NIGHT
$ 0.068749
34.0%
$316,464,296
4
FORM
$ 0.390943
32.7%
$27,412,033
5
JELLYJELLY
$ 0.101367
25.2%
$83,564,167
6
TOMI
$ 0.00000249
24.2%
$84,836
7
BBT
$ 0.257722
22.2%
$193,413
8
TIMI
$ 0.081609
22.1%
$4,823,359
9
BEAT
$ 2.49
21.6%
$87,605,095
10
SDL
$ 0.575047
21.1%
$56,645
11
AVAIL
$ 0.00748202
17.6%
$12,240,941
12
UAI
$ 0.174084
17.3%
$6,083,545
13
GUN
$ 0.02135563
15.4%
$39,046,079
14
LIGHT
$ 1.17
13.0%
$18,780,237
15
PIEVERSE
$ 0.412082
11.8%
$45,426,052
16
COAI
$ 0.582482
10.5%
$32,873,292
17
ARC
$ 0.03353123
9.4%
$9,654,677
18
ZENT
$ 0.00493821
9.2%
$7,256,599
19
DRV
$ 0.03739559
7.4%
$228,085
20
MINIDOGE
$ 0.00000013
7.4%
$5,805,195
21
H
$ 0.069357
7.0%
$88,073,368
22
RAIN
$ 0.00797089
6.6%
$23,204,568
23
POWER
$ 0.233604
6.5%
$12,196,385
24
WFI
$ 2.62
6.5%
$7,293,440
25
GRASS
$ 0.347287
6.1%
$22,065,201
26
TAKE
$ 0.348045
5.9%
$25,391,133
27
FLIP
$ 0.423511
4.7%
$290,958
28
HUMA
$ 0.03082847
4.2%
$36,347,073
29
WET
$ 0.195916
3.9%
$109,213,851
30
CYS
$ 0.325064
3.0%
$49,837,593
#
名前
価格
24時間
Total Volume
1
$ 1.017
-67.2 %
$56,206
2
$ 28.12
-38.3 %
$61,233,521
3
$ 0.3184
-32.8 %
$64,752,430
4
$ 5.64
-29.4 %
$16,687,606
5
$ 2.74
-15.9 %
$5,433,551
6
$ 0.03203974
-15.8 %
$1,193,895
7
$ 0.378063
-13.3 %
$85,695
8
$ 0.431961
-12.7 %
$17,465,473
9
$ 0.00484712
-12.7 %
$2,952,753
10
$ 0.241032
-12.7 %
$3,103,243
11
$ 0.00000038
-10.7 %
$1,680,564
12
$ 0.287709
-10.2 %
$197,674
13
$ 0.03094173
-10.1 %
$5,615,929
14
$ 0.223033
-9.9 %
$1,109,424
15
$ 0.253423
-9.1 %
$37,946,505
16
$ 0.01628166
-9.0 %
$14,329,980
17
$ 0.278305
-9.0 %
$5,304,634
18
$ 0.059866
-8.7 %
$31,071,412
19
$ 0.02149913
-8.3 %
$169,453,184
20
$ 6.41
-8.2 %
$2,035,089
21
$ 0.00445025
-8.1 %
$3,133,285
22
$ 0.137018
-7.9 %
$56,151,469
23
$ 0.00417637
-7.6 %
$2,018,951
24
$ 0.00210934
-7.6 %
$146,185
25
$ 0.195164
-7.0 %
$14,013,320
26
$ 0.00100594
-7.0 %
$5,151,211
27
$ 0.02058784
-6.9 %
$13,816,587
28
$ 0.0000349
-6.7 %
$8,771,976
29
$ 0.180262
-6.3 %
$35,876,523
30
$ 24.75
-4.5 %
$138,995
#
名前
プラットホーム
価格
1
Kraken
2025-12-12
$0.3184
-32.8%
Trade
2
MEXC
2025-12-12
$4.84
3.0%
Trade
3
MEXC
2025-12-11
$0.156061
-4.1%
Trade
4
MEXC
2025-12-11
$0.0191907
9.6%
Trade
5
MEXC
2025-12-11
$0.01698125
-11.0%
Trade
6
MEXC
2025-12-11
$0.089975
-6.0%
Trade
7
MEXC
2025-12-11
$0.00025428
6.7%
Trade
8
MEXC
2025-12-11
$0.00186796
27.7%
Trade
9
Gate.io
2025-12-11
$0.01380887
-19.7%
Trade
10
Kucoin
2025-12-11
$0.325064
3.0%
Trade
11
Kraken
2025-12-10
$0.01320747
-5.1%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.29296
4.3%
Trade
14
Kucoin
2025-12-10
$0.089975
-6.0%
Trade
15
MEXC
2025-12-10
$0.0301716
-2.4%
Trade
16
MEXC
2025-12-10
$0.03063131
-1.4%
Trade
17
MEXC
2025-12-10
$0.00352838
-11.5%
Trade
18
Bithumb
2025-12-09
$0.121097
-0.3%
Trade
19
OKX
2025-12-09
$0.068749
34.0%
Trade
1
NIGHT
$0.068855
0.8%
34.1%
0.0%
2
RAIN
$0.00796481
1.5%
6.5%
4.6%
3
CC
$0.074186
2.7%
3.9%
18.3%
4
TRX
$0.2804
0.5%
2.6%
-2.5 %
5
HASH
$0.02993625
0.0%
1.9%
5.0%
6
HTX
$0.00000165
0.2%
1.7%
0.2%
7
SKY
$0.058992
0.7%
1.1%
11.8%
8
XAUT
$4326.36
0.4%
0.7%
2.7%
9
GT
$10.53
1.0%
0.7%
3.2%
10
RETH
$3607.78
1.9%
0.5%
2.4%
11
WEETH
$3399.17
2.0%
0.4%
2.5%
12
PAXG
$4336.93
0.2%
0.4%
3.0%
13
WETH
$3136.01
1.9%
0.4%
2.3%
14
RSETH
$3323.04
2.0%
0.3%
0.9%
15
STETH
$3133.1
1.8%
0.3%
2.2%
16
ETH
$3132.96
1.8%
0.3%
0.7%
17
WSTETH
$3826.44
1.9%
0.3%
2.3%
18
WETH
$3132.48
1.9%
0.3%
1.0%
19
WBETH
$3400.32
1.9%
0.3%
2.3%
20
LSETH
$3347.94
1.7%
0.2%
1.9%
21
USDF
$0.999783
0.1%
0.1%
0.1%
22
BSC-USD
$1.001
0.1%
0.1%
0.1%
23
RLUSD
$0.999859
0.0%
0.0%
0.0%
24
USDC
$0.999954
0.0%
0.0%
0.0%
25
USDC
$1
0.0%
0.0%
0.0%
26
USDE
$0.999375
0.0 %
0.0%
0.0 %
27
USDS
$0.999756
0.0%
0.0%
0.0%
28
BFUSD
$0.999499
0.0%
0.0%
0.0%
29
USDG
$0.999721
0.0 %
0.0%
0.0 %
30
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
31
PYUSD
$0.999769
0.0%
0.0%
0.0%
32
USYC
$1.11
0.0%
0.0%
0.2%
33
FIGR_HELOC
$1
0.0%
0.0%
-2.8 %
34
BUIDL
$1
0.0%
0.0%
0.0%
35
USDT
$1
0.0%
0.0 %
0.0%
36
KCS
$10.69
0.7%
0.0 %
3.1%
37
USD1
$0.999269
0.0 %
0.0 %
0.0%
38
DAI
$0.999154
-0.1 %
0.0 %
0.0 %
39
SYRUPUSDT
$1.11
0.0%
0.0 %
0.1%
40
USDT0
$0.999734
-0.1 %
0.0 %
0.0 %
41
SUSDE
$1.21
0.0%
0.0 %
0.2%
42
SUSDS
$1.077
-0.1 %
-0.1 %
0.0%
43
BNB
$893.07
1.3%
-0.3 %
-0.4 %
44
JLP
$4.65
1.1%
-0.3 %
0.3%
45
JITOSOL
$165.91
2.2%
-0.3 %
0.9%
46
WBNB
$892.89
1.4%
-0.3 %
-1.1 %
47
POL
$0.120499
1.9%
-0.4 %
0.0 %
48
FBTC
$90159
1.6%
-0.4 %
-1.7 %
49
HYPE
$29.44
1.3%
-0.4 %
-1.6 %
50
WBT
$60.21
1.0%
-0.4 %
-1.5 %
51
SOL
$132.82
2.1%
-0.5 %
-0.6 %
52
ETC
$13.14
1.7%
-0.5 %
-1.1 %
53
SOL
$132.71
2.0%
-0.5 %
-0.6 %
54
BNSOL
$144.22
2.0%
-0.6 %
-0.4 %
55
CBBTC
$89815
1.3%
-0.6 %
-1.5 %
56
WBTC
$89592
1.3%
-0.7 %
-1.5 %
57
BTC
$89705
1.1%
-0.7 %
-1.6 %
58
LBTC
$89641
1.2%
-0.9 %
-1.6 %
59
DOGE
$0.137845
2.0%
-0.9 %
-1.6 %
60
XRP
$2.01
1.4%
-0.9 %
-1.8 %
61
LINK
$13.63
1.9%
-0.9 %
-1.7 %
62
ALGO
$0.121786
1.4%
-0.9 %
-9.1 %
63
CRO
$0.098581
1.0%
-1.0 %
-5.0 %
64
AAVE
$195.08
2.3%
-1.0 %
3.5%
65
PEPE
$0.00000434
3.1%
-1.1 %
-2.6 %
66
BGB
$3.56
0.2%
-1.2 %
-0.4 %
67
AVAX
$13.21
1.8%
-1.2 %
-1.4 %
68
ADA
$0.405771
1.8%
-1.2 %
-2.5 %
69
NEAR
$1.64
2.0%
-1.2 %
-3.3 %
70
TRUMP
$5.49
1.2%
-1.2 %
-3.0 %
71
LTC
$80.71
1.4%
-1.3 %
-0.7 %
72
ATOM
$2.16
1.7%
-1.3 %
-1.1 %
73
UNI
$5.45
1.7%
-1.4 %
-1.9 %
74
PI
$0.205209
0.2%
-1.4 %
-8.3 %
75
APT
$1.66
2.1%
-1.4 %
-3.4 %
76
XMR
$410.86
0.4%
-1.5 %
11.6%
77
WLD
$0.582751
2.0%
-1.5 %
3.3%
78
XLM
$0.234217
1.6%
-1.6 %
-1.6 %
79
BCH
$571.28
1.6%
-1.6 %
-4.6 %
80
SHIB
$0.00000825
1.6%
-1.7 %
-0.7 %
81
ASTER
$0.946033
1.4%
-1.7 %
0.3%
82
SUI
$1.59
1.6%
-1.7 %
-1.4 %
83
HBAR
$0.12128
1.4%
-1.8 %
-7.5 %
84
DOT
$2
1.6%
-2.1 %
-4.3 %
85
ONDO
$0.454198
2.0%
-2.2 %
-1.7 %
86
TON
$1.58
1.7%
-2.2 %
-2.0 %
87
M
$1.79
-1.1 %
-2.3 %
45.0%
88
QNT
$78.38
0.9%
-2.3 %
-10.8 %
89
ENA
$0.240177
1.7%
-2.3 %
-11.9 %
90
VET
$0.01145813
1.5%
-2.6 %
-7.0 %
91
TAO
$287.47
1.5%
-2.7 %
3.4%
92
ARB
$0.210653
2.3%
-2.8 %
3.5%
93
ICP
$3.19
2.5%
-2.9 %
-8.0 %
94
KAS
$0.04526092
1.5%
-3.2 %
-13.7 %
95
PUMP
$0.00273108
1.8%
-3.7 %
-8.6 %
96
LEO
$9.2
0.3%
-3.7 %
-5.9 %
97
OKB
$111.11
1.6%
-3.8 %
2.2%
98
WLFI
$0.139161
1.9%
-3.8 %
-6.8 %
99
MNT
$1.26
0.5%
-5.2 %
14.5%
100
ZEC
$408.63
-1.3 %
-6.5 %
16.6%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+