#
Name
Price
24h
Total Volume
1
PIPPIN
$ 0.488172
33.8%
$72,480,347
2
ICNT
$ 0.516302
26.7%
$21,714,399
3
QRL
$ 2.63
24.7%
$538,524
4
AVNT
$ 0.344436
24.4%
$234,305,467
5
SQD
$ 0.04960494
18.6%
$18,442,129
6
POWER
$ 0.338032
14.0%
$16,690,153
7
ACT
$ 0.03718798
13.4%
$74,681,968
8
RAIN
$ 0.00798614
13.2%
$58,812,071
9
ACT
$ 0.03708428
12.7%
$723,218
10
CSPR
$ 0.00483013
10.1%
$13,051,167
11
BTSE
$ 1.48
10.1%
$6,371,287
12
Q
$ 0.01582478
9.3%
$21,295,928
13
CVC
$ 0.04420798
8.8%
$67,839,517
14
HONEY
$ 0.00858287
8.2%
$2,767,510
15
TFUEL
$ 0.01903479
7.8%
$15,780,004
16
LUX
$ 0.00085077
7.6%
$522,680
17
EWT
$ 0.794526
7.5%
$323,818
18
CC
$ 0.090028
7.4%
$300,389,640
19
MAGMA
$ 0.152529
7.2%
$92,655,654
20
VVV
$ 1.35
7.1%
$2,531,471
21
ANIME
$ 0.00940474
6.3%
$178,003,534
22
SOMI
$ 0.250221
5.9%
$14,099,057
23
QAI
$ 85.84
5.9%
$8,018,577
24
VELO
$ 0.00690014
5.9%
$261,992,556
25
TRAC
$ 0.408356
5.8%
$3,812,575
26
HOME
$ 0.02002759
5.7%
$20,378,583
27
MAGIC
$ 0.097675
5.6%
$38,695,051
28
MOVE
$ 0.03406189
5.2%
$19,294,176
29
DOOD
$ 0.00698415
4.9%
$10,991,859
30
INC
$ 0.00381394
4.8%
$94,933
#
Name
Price
24h
Total Volume
1
$ 2.13
-44.1 %
$86,553,196
2
$ 0.04787479
-39.6 %
$387,408
3
$ 0.244208
-37.0 %
$66,866,097
4
$ 0.128665
-20.6 %
$51,265,289
5
$ 0.075895
-20.0 %
$235,691,420
6
$ 0.00020656
-18.8 %
$6,785,156
7
$ 0.140808
-18.1 %
$87,409,692
8
$ 4.6
-15.7 %
$21,627,788
9
$ 0.00000006
-15.7 %
$5,777,444
10
$ 4.74
-15.0 %
$14,184,309
11
$ 0.159781
-14.0 %
$217,953,788
12
$ 0.00262697
-13.6 %
$12,102,786
13
$ 0.02045953
-12.8 %
$7,924,733
14
$ 0.07572
-12.5 %
$20,787,270
15
$ 0.16187
-12.5 %
$7,789,547
16
$ 1.11
-12.5 %
$13,685,793
17
$ 0.136101
-12.4 %
$5,241,584
18
$ 0.216022
-11.7 %
$72,371,696
19
$ 68.95
-10.6 %
$835,468
20
$ 0.071391
-10.4 %
$2,056,244
21
$ 0.376877
-10.1 %
$11,727,915
22
$ 0.076166
-9.8 %
$23,506,150
23
$ 0.74962
-9.5 %
$28,370,898
24
$ 0.463728
-9.1 %
$30,383,584
25
$ 1.014
-8.7 %
$83,893,999
26
$ 3.07
-8.7 %
$16,199,174
27
$ 0.0377
-8.1 %
$14,234,072
28
$ 0.084836
-8.0 %
$31,849,595
29
$ 0.118127
-7.3 %
$9,003,753
30
$ 0.01776119
-5.6 %
$15,651,130
#
Name
Platform
Price
1
Gate.io
2025-12-23
$0.404423
4.3%
Trade
2
Kraken
2025-12-22
$0.00020656
-18.8%
Trade
3
MEXC
2025-12-22
$0.00798989
38.5%
Trade
4
LBank
2025-12-22
$0.159779
-14.0%
Trade
5
Kucoin
2025-12-20
$0.01037668
-10.6%
Trade
6
MEXC
2025-12-20
$0.01714809
-14.4%
Trade
7
Coinbase
2025-12-19
$0.140808
-18.1%
Trade
8
Gemini
2025-12-19
$24.08
-0.8%
Trade
9
Kraken
2025-12-19
$0.00285244
-9.6%
Trade
10
Bithumb
2025-12-19
$2.84
-2.9%
Trade
11
Kucoin
2025-12-18
$0.058668
-2.4%
Trade
12
Bybit
2025-12-18
$0.0336019
18.2%
Trade
13
HTX
2025-12-18
$0.00283166
-1.2%
Trade
14
HTX
2025-12-18
$0.00891521
-1.3%
Trade
15
Kucoin
2025-12-18
$0.0084588
-12.0%
Trade
16
LBank
2025-12-18
$0.0134893
43.1%
Trade
17
LBank
2025-12-17
$0.066997
-8.3%
Trade
18
Bitget
2025-12-17
$0.128665
-20.6%
Trade
19
Bybit
2025-12-17
$0.01037721
12.2%
Trade
20
LBank
2025-12-17
$0.00798614
13.2%
Trade
#
Name
Price
1
RAIN
$0.00800234
1.1%
13.5%
2.2%
2
CC
$0.090135
0.2%
7.6%
26.2%
3
HASH
$0.03247779
1.6%
5.1%
8.6%
4
SKY
$0.065838
1.2%
1.5%
10.1%
5
ALGO
$0.11217
-0.4 %
1.1%
-3.5 %
6
M
$1.35
0.0 %
0.9%
-18.3 %
7
ARB
$0.187481
0.3%
0.9%
-5.7 %
8
PI
$0.204354
-0.2 %
0.8%
-0.1 %
9
FIL
$1.29
0.4%
0.5%
-2.2 %
10
TON
$1.46
0.0%
0.4%
-6.4 %
11
USD1
$1.002
0.2%
0.3%
0.3%
12
PAXG
$4511.93
0.0%
0.3%
4.3%
13
XAUT
$4493.25
0.1%
0.3%
3.8%
14
SUSDS
$1.082
-0.4 %
0.2%
0.1%
15
SUSDE
$1.21
0.1%
0.1%
0.1%
16
JAAA
$1.019
0.0%
0.1%
0.1%
17
ATOM
$1.94
0.0 %
0.1%
-3.3 %
18
USDF
$0.996933
-0.1 %
0.0%
-0.1 %
19
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
20
RLUSD
$1
0.0%
0.0%
0.0%
21
BSC-USD
$0.999385
0.0 %
0.0%
0.0 %
22
USDE
$0.998587
0.0 %
0.0%
-0.1 %
23
BFUSD
$0.999097
0.0%
0.0%
0.0 %
24
USYC
$1.11
0.0%
0.0%
0.0 %
25
USDS
$0.999858
0.0%
0.0%
0.0%
26
USDC
$0.999917
0.0 %
0.0%
0.0 %
27
USDT
$0.999579
0.0%
0.0%
0.0 %
28
PYUSD
$0.99983
0.1%
0.0%
0.0%
29
BUIDL
$1
0.0%
0.0%
0.0%
30
USDT0
$0.999309
-0.1 %
0.0 %
-0.1 %
31
DAI
$0.999515
0.0 %
0.0 %
0.0 %
32
USDC
$0.999615
0.1%
0.0 %
0.0 %
33
KCS
$10.84
0.1%
0.0 %
3.1%
34
USDG
$0.99954
0.0 %
0.0 %
0.0 %
35
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
36
HTX
$0.00000166
0.1%
-0.1 %
0.4%
37
BGB
$3.48
0.4%
-0.1 %
-0.8 %
38
TRUMP
$4.92
0.2%
-0.3 %
-6.7 %
39
TRX
$0.28317
0.0%
-0.3 %
0.9%
40
LTC
$76.49
0.2%
-0.4 %
-3.6 %
41
ICP
$3.01
1.1%
-0.6 %
-1.4 %
42
APT
$1.59
0.7%
-0.7 %
-0.3 %
43
HYPE
$24.08
0.4%
-0.8 %
-9.0 %
44
WBTC
$87173
0.3%
-0.8 %
0.3%
45
QNT
$74.45
0.0%
-0.8 %
-4.1 %
46
SOLVBTC
$87167
0.1%
-0.9 %
-0.2 %
47
BTC
$87231
0.0%
-1.0 %
0.0%
48
OKB
$108.88
0.2%
-1.0 %
-0.5 %
49
CBBTC
$87316
0.3%
-1.0 %
-0.2 %
50
NEAR
$1.47
0.7%
-1.2 %
-5.9 %
51
RETH
$3397.48
0.3%
-1.3 %
-0.3 %
52
WEETH
$3200.23
0.6%
-1.3 %
0.2%
53
FBTC
$86848
1.5%
-1.3 %
-0.1 %
54
LBTC
$87202
0.1%
-1.4 %
-0.6 %
55
WBT
$56.55
0.2%
-1.4 %
-1.9 %
56
JLP
$4.47
-0.1 %
-1.4 %
-2.1 %
57
WBETH
$3200.71
0.3%
-1.4 %
-0.4 %
58
WSTETH
$3600.64
0.4%
-1.5 %
-0.4 %
59
GT
$10.16
0.0%
-1.5 %
-1.6 %
60
POL
$0.105734
0.2%
-1.5 %
-7.0 %
61
STETH
$2944.77
0.4%
-1.5 %
-0.5 %
62
DOT
$1.75
0.3%
-1.6 %
-7.9 %
63
WETH
$2946.67
0.4%
-1.6 %
0.1%
64
WETH
$2940.98
0.2%
-1.6 %
-0.6 %
65
WLFI
$0.131782
0.2%
-1.6 %
-2.7 %
66
ETC
$11.96
0.4%
-1.7 %
-6.0 %
67
RSETH
$3118.9
0.1%
-1.7 %
-0.5 %
68
XRP
$1.86
0.2%
-1.7 %
-3.7 %
69
ETH
$2941.57
0.2%
-1.7 %
-0.6 %
70
WBNB
$840.06
0.1%
-1.7 %
-3.1 %
71
BNB
$839.79
0.0 %
-1.8 %
-3.2 %
72
XLM
$0.215532
0.2%
-1.8 %
-1.7 %
73
CRO
$0.093857
0.1%
-1.9 %
-1.2 %
74
BCH
$573.04
0.1%
-1.9 %
4.4%
75
LINK
$12.26
0.1%
-1.9 %
-4.9 %
76
HBAR
$0.110258
0.2%
-2.0 %
-3.7 %
77
ONDO
$0.381777
0.2%
-2.2 %
-8.5 %
78
ADA
$0.359502
0.2%
-2.3 %
-6.7 %
79
SHIB
$0.00000702
-0.1 %
-2.3 %
-10.4 %
80
ENA
$0.197439
-0.1 %
-2.4 %
-8.1 %
81
PEPE
$0.0000039
0.2%
-2.4 %
-4.5 %
82
ZEC
$411.31
0.6%
-2.5 %
4.2%
83
AVAX
$12.06
0.4%
-2.5 %
-2.3 %
84
BNSOL
$133.17
-0.1 %
-2.6 %
-5.3 %
85
SUI
$1.41
0.1%
-2.7 %
-6.0 %
86
WLD
$0.484137
-0.1 %
-2.7 %
-8.0 %
87
LEO
$8.05
-0.2 %
-2.8 %
-11.9 %
88
KAS
$0.04473051
-0.1 %
-2.8 %
-0.2 %
89
SOL
$122.07
-0.2 %
-2.8 %
-4.8 %
90
SOL
$122.05
-0.2 %
-2.9 %
-5.6 %
91
JITOSOL
$152.63
-0.1 %
-3.0 %
-4.8 %
92
ASTER
$0.681921
0.3%
-3.0 %
-12.8 %
93
AAVE
$149.19
-0.2 %
-3.1 %
-20.2 %
94
DOGE
$0.128043
0.1%
-3.4 %
-2.9 %
95
TAO
$210.85
0.5%
-4.2 %
-18.0 %
96
XMR
$431.74
-1.3 %
-4.4 %
1.1%
97
UNI
$5.76
0.1%
-5.2 %
11.3%
98
PUMP
$0.001715
0.1%
-7.2 %
-26.1 %
99
MNT
$1.014
-0.6 %
-8.7 %
-20.2 %
100
NIGHT
$0.075897
0.7%
-19.2 %
23.8%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+