#
Name
Price
24h
Total Volume
1
SENTIS
$ 0.286389
48.4%
$319,668,054
2
ICNT
$ 0.386822
41.5%
$31,496,147
3
NIGHT
$ 0.068749
34.0%
$316,464,296
4
FORM
$ 0.390943
32.7%
$27,412,033
5
JELLYJELLY
$ 0.101367
25.2%
$83,564,167
6
TOMI
$ 0.00000249
24.2%
$84,836
7
BBT
$ 0.257722
22.2%
$193,413
8
TIMI
$ 0.081609
22.1%
$4,823,359
9
BEAT
$ 2.49
21.6%
$87,605,095
10
SDL
$ 0.575047
21.1%
$56,645
11
AVAIL
$ 0.00748202
17.6%
$12,240,941
12
UAI
$ 0.174084
17.3%
$6,083,545
13
GUN
$ 0.02135563
15.4%
$39,046,079
14
LIGHT
$ 1.17
13.0%
$18,780,237
15
PIEVERSE
$ 0.412082
11.8%
$45,426,052
16
COAI
$ 0.582482
10.5%
$32,873,292
17
ARC
$ 0.03353123
9.4%
$9,654,677
18
ZENT
$ 0.00493821
9.2%
$7,256,599
19
DRV
$ 0.03739559
7.4%
$228,085
20
MINIDOGE
$ 0.00000013
7.4%
$5,805,195
21
H
$ 0.069357
7.0%
$88,073,368
22
RAIN
$ 0.00797089
6.6%
$23,204,568
23
POWER
$ 0.233604
6.5%
$12,196,385
24
WFI
$ 2.62
6.5%
$7,293,440
25
GRASS
$ 0.347287
6.1%
$22,065,201
26
TAKE
$ 0.348045
5.9%
$25,391,133
27
FLIP
$ 0.423511
4.7%
$290,958
28
HUMA
$ 0.03082847
4.2%
$36,347,073
29
WET
$ 0.195916
3.9%
$109,213,851
30
CYS
$ 0.325064
3.0%
$49,837,593
#
Name
Price
24h
Total Volume
1
$ 1.017
-67.2 %
$56,206
2
$ 28.12
-38.3 %
$61,233,521
3
$ 0.3184
-32.8 %
$64,752,430
4
$ 5.64
-29.4 %
$16,687,606
5
$ 2.74
-15.9 %
$5,433,551
6
$ 0.03203974
-15.8 %
$1,193,895
7
$ 0.378063
-13.3 %
$85,695
8
$ 0.431961
-12.7 %
$17,465,473
9
$ 0.00484712
-12.7 %
$2,952,753
10
$ 0.241032
-12.7 %
$3,103,243
11
$ 0.00000038
-10.7 %
$1,680,564
12
$ 0.287709
-10.2 %
$197,674
13
$ 0.03094173
-10.1 %
$5,615,929
14
$ 0.223033
-9.9 %
$1,109,424
15
$ 0.253423
-9.1 %
$37,946,505
16
$ 0.01628166
-9.0 %
$14,329,980
17
$ 0.278305
-9.0 %
$5,304,634
18
$ 0.059866
-8.7 %
$31,071,412
19
$ 0.02149913
-8.3 %
$169,453,184
20
$ 6.41
-8.2 %
$2,035,089
21
$ 0.00445025
-8.1 %
$3,133,285
22
$ 0.137018
-7.9 %
$56,151,469
23
$ 0.00417637
-7.6 %
$2,018,951
24
$ 0.00210934
-7.6 %
$146,185
25
$ 0.195164
-7.0 %
$14,013,320
26
$ 0.00100594
-7.0 %
$5,151,211
27
$ 0.02058784
-6.9 %
$13,816,587
28
$ 0.0000349
-6.7 %
$8,771,976
29
$ 0.180262
-6.3 %
$35,876,523
30
$ 24.75
-4.5 %
$138,995
#
Name
Platform
Price
1
Kraken
2025-12-12
$0.3184
-32.8%
Trade
2
MEXC
2025-12-12
$4.84
3.0%
Trade
3
MEXC
2025-12-11
$0.156061
-4.1%
Trade
4
MEXC
2025-12-11
$0.0191907
9.6%
Trade
5
MEXC
2025-12-11
$0.01698125
-11.0%
Trade
6
MEXC
2025-12-11
$0.089975
-6.0%
Trade
7
MEXC
2025-12-11
$0.00025428
6.7%
Trade
8
MEXC
2025-12-11
$0.00186796
27.7%
Trade
9
Gate.io
2025-12-11
$0.01380887
-19.7%
Trade
10
Kucoin
2025-12-11
$0.325064
3.0%
Trade
11
Kraken
2025-12-10
$0.01320747
-5.1%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.29296
4.3%
Trade
14
Kucoin
2025-12-10
$0.089975
-6.0%
Trade
15
MEXC
2025-12-10
$0.0301716
-2.4%
Trade
16
MEXC
2025-12-10
$0.03063131
-1.4%
Trade
17
MEXC
2025-12-10
$0.00352838
-11.5%
Trade
18
Bithumb
2025-12-09
$0.121097
-0.3%
Trade
19
OKX
2025-12-09
$0.068749
34.0%
Trade
#
Name
Price
1
NIGHT
$0.068851
-0.5 %
34.2%
0.0%
2
RAIN
$0.00796731
1.6%
6.5%
4.6%
3
CC
$0.074186
2.7%
3.9%
18.3%
4
TRX
$0.280379
0.5%
2.6%
-2.5 %
5
HASH
$0.02993629
0.0%
1.8%
5.0%
6
HTX
$0.00000165
0.2%
1.7%
0.2%
7
SKY
$0.058978
0.6%
1.1%
11.8%
8
XAUT
$4326.55
0.4%
0.8%
2.7%
9
GT
$10.54
1.1%
0.7%
3.2%
10
RETH
$3608.34
1.9%
0.5%
2.4%
11
WEETH
$3400.54
2.0%
0.5%
2.5%
12
WETH
$3137.35
1.9%
0.4%
2.3%
13
RSETH
$3326.26
2.1%
0.4%
1.0%
14
PAXG
$4337.58
0.2%
0.4%
3.0%
15
STETH
$3132.76
1.8%
0.3%
2.2%
16
WSTETH
$3827.17
1.9%
0.3%
2.3%
17
WBETH
$3401.35
1.9%
0.3%
2.3%
18
WETH
$3132.98
1.9%
0.3%
1.0%
19
ETH
$3133.63
1.9%
0.3%
0.7%
20
BSC-USD
$1.001
0.1%
0.1%
0.1%
21
LSETH
$3343.48
1.6%
0.1%
1.8%
22
KCS
$10.69
0.7%
0.0%
3.2%
23
RLUSD
$0.999968
0.0%
0.0%
0.0%
24
USDC
$0.999921
0.0%
0.0%
0.0%
25
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
26
USDE
$0.999406
0.0 %
0.0%
0.0 %
27
USD1
$0.999456
0.0 %
0.0%
0.0%
28
USDC
$1
0.0%
0.0%
0.0%
29
USDS
$0.999757
0.0%
0.0%
0.0%
30
BFUSD
$0.999499
0.0%
0.0%
0.0%
31
USDG
$0.999712
0.0%
0.0%
0.0 %
32
DAI
$0.999324
0.0 %
0.0%
0.0%
33
USDT
$1
0.0%
0.0%
0.0%
34
USYC
$1.11
0.0%
0.0%
0.2%
35
FIGR_HELOC
$1
0.0%
0.0%
-2.8 %
36
BUIDL
$1
0.0%
0.0%
0.0%
37
USDT0
$1
0.0 %
0.0 %
0.0%
38
PYUSD
$0.999755
0.0%
0.0 %
0.0%
39
SYRUPUSDT
$1.11
0.0%
0.0 %
0.1%
40
USDF
$0.998621
-0.1 %
0.0 %
0.0%
41
SUSDE
$1.21
0.0%
0.0 %
0.2%
42
SUSDS
$1.077
-0.1 %
-0.1 %
0.1%
43
JITOSOL
$166.02
2.2%
-0.3 %
1.0%
44
JLP
$4.65
1.1%
-0.3 %
0.4%
45
BNB
$892.79
1.3%
-0.3 %
-0.4 %
46
ETC
$13.14
1.8%
-0.4 %
-1.1 %
47
WBNB
$892.62
1.3%
-0.4 %
-1.1 %
48
POL
$0.12047
1.9%
-0.4 %
0.0 %
49
HYPE
$29.44
1.3%
-0.4 %
-1.6 %
50
SOL
$132.88
2.1%
-0.4 %
-0.5 %
51
WBT
$60.21
1.0%
-0.4 %
-1.5 %
52
SOL
$132.76
2.1%
-0.5 %
-0.6 %
53
FBTC
$90159
1.0%
-0.5 %
-1.7 %
54
BNSOL
$144.22
2.0%
-0.6 %
-0.4 %
55
CBBTC
$89817
1.3%
-0.6 %
-1.5 %
56
WBTC
$89585
1.3%
-0.7 %
-1.5 %
57
LBTC
$89757
1.4%
-0.7 %
-1.4 %
58
BTC
$89687
1.2%
-0.8 %
-1.6 %
59
DOGE
$0.137871
2.1%
-0.8 %
-1.6 %
60
LINK
$13.64
2.0%
-0.8 %
-1.7 %
61
ALGO
$0.121793
2.0%
-0.8 %
-9.1 %
62
PEPE
$0.00000434
3.2%
-0.9 %
-2.6 %
63
XRP
$2.01
1.3%
-1.0 %
-1.8 %
64
CRO
$0.098619
1.2%
-1.0 %
-5.0 %
65
AAVE
$195.02
2.3%
-1.1 %
3.4%
66
ADA
$0.405853
1.8%
-1.1 %
-2.4 %
67
NEAR
$1.64
2.0%
-1.2 %
-3.3 %
68
AVAX
$13.21
1.9%
-1.2 %
-1.4 %
69
BGB
$3.56
0.2%
-1.2 %
-0.4 %
70
UNI
$5.45
1.9%
-1.2 %
-1.9 %
71
LTC
$80.72
1.4%
-1.2 %
-0.7 %
72
TRUMP
$5.49
1.2%
-1.3 %
-3.0 %
73
ATOM
$2.16
1.7%
-1.3 %
-1.1 %
74
PI
$0.205214
0.4%
-1.4 %
-8.3 %
75
WLD
$0.582474
2.0%
-1.4 %
3.2%
76
APT
$1.66
2.1%
-1.4 %
-3.5 %
77
XLM
$0.234278
1.7%
-1.5 %
-1.6 %
78
XMR
$410.73
0.3%
-1.5 %
11.5%
79
SUI
$1.59
1.6%
-1.5 %
-1.4 %
80
HBAR
$0.1213
1.3%
-1.6 %
-7.5 %
81
SHIB
$0.00000825
1.6%
-1.6 %
-0.7 %
82
BCH
$571.36
1.6%
-1.6 %
-4.6 %
83
ASTER
$0.9468
1.3%
-1.6 %
0.4%
84
DOT
$2
1.7%
-2.0 %
-4.2 %
85
ONDO
$0.454151
1.9%
-2.1 %
-1.7 %
86
M
$1.79
-1.0 %
-2.1 %
45.2%
87
TON
$1.58
1.7%
-2.3 %
-2.0 %
88
QNT
$78.39
0.9%
-2.3 %
-10.8 %
89
ENA
$0.240287
1.8%
-2.3 %
-11.9 %
90
VET
$0.01146602
1.6%
-2.5 %
-6.9 %
91
TAO
$287.6
1.8%
-2.5 %
3.4%
92
ARB
$0.210732
2.3%
-2.6 %
3.5%
93
ICP
$3.18
2.5%
-2.9 %
-8.0 %
94
KAS
$0.04525115
1.4%
-3.3 %
-13.7 %
95
PUMP
$0.00273187
1.8%
-3.6 %
-8.6 %
96
OKB
$111.18
1.7%
-3.7 %
2.3%
97
LEO
$9.2
0.3%
-3.7 %
-5.9 %
98
WLFI
$0.139217
2.0%
-3.8 %
-6.7 %
99
MNT
$1.26
0.2%
-5.4 %
14.5%
100
ZEC
$408.55
-1.3 %
-6.5 %
16.6%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+