#
이름
가격
24시간
Total Volume
1
SENTIS
$ 0.2851
48.0%
$311,425,685
2
ICNT
$ 0.386366
41.8%
$31,480,324
3
NIGHT
$ 0.068536
34.4%
$318,285,204
4
FORM
$ 0.389818
32.4%
$26,636,856
5
TOMI
$ 0.00000249
23.9%
$84,836
6
JELLYJELLY
$ 0.100536
22.5%
$83,251,800
7
TIMI
$ 0.081769
22.5%
$5,014,304
8
BBT
$ 0.257355
22.3%
$193,546
9
SDL
$ 0.575895
21.7%
$56,728
10
BEAT
$ 2.49
20.8%
$87,325,903
11
UAI
$ 0.173737
17.1%
$6,064,704
12
AVAIL
$ 0.00744345
17.0%
$12,228,360
13
GUN
$ 0.02120904
14.2%
$41,949,572
14
LIGHT
$ 1.16
13.8%
$18,722,716
15
PIEVERSE
$ 0.40973
11.6%
$45,022,715
16
COAI
$ 0.578884
9.6%
$32,807,355
17
ARC
$ 0.0334971
9.4%
$9,623,879
18
ZENT
$ 0.00491184
8.7%
$7,174,067
19
H
$ 0.069214
8.5%
$88,123,900
20
MINIDOGE
$ 0.00000013
7.3%
$5,808,653
21
DRV
$ 0.03729193
7.1%
$227,368
22
WFI
$ 2.62
6.7%
$7,176,696
23
GRASS
$ 0.348717
6.6%
$21,774,305
24
TAKE
$ 0.349045
6.3%
$25,426,393
25
RAIN
$ 0.00794372
6.3%
$23,215,209
26
CYS
$ 0.325624
5.2%
$49,946,531
27
POWER
$ 0.232109
5.1%
$12,221,426
28
FLIP
$ 0.424588
4.9%
$468,707
29
HUMA
$ 0.03091656
4.5%
$36,361,362
30
WET
$ 0.195584
4.3%
$108,932,069
#
이름
가격
24시간
Total Volume
1
$ 1.017
-67.2 %
$56,206
2
$ 28.05
-38.4 %
$61,120,809
3
$ 0.313712
-33.8 %
$64,272,562
4
$ 5.63
-29.3 %
$16,683,850
5
$ 0.03198832
-16.0 %
$1,191,755
6
$ 2.76
-15.1 %
$5,423,056
7
$ 0.0048306
-13.0 %
$2,948,749
8
$ 0.240359
-13.0 %
$3,091,265
9
$ 0.380679
-12.7 %
$87,739
10
$ 0.432231
-12.7 %
$17,410,389
11
$ 0.282498
-11.8 %
$457,540
12
$ 0.059691
-10.9 %
$31,633,432
13
$ 0.00000038
-10.9 %
$1,675,588
14
$ 0.136741
-10.6 %
$56,727,570
15
$ 0.222989
-9.9 %
$1,105,703
16
$ 0.276558
-9.6 %
$5,679,623
17
$ 24.68
-9.6 %
$138,757
18
$ 0.03093833
-9.1 %
$23,296,668
19
$ 0.253353
-9.1 %
$37,889,495
20
$ 0.01630817
-8.7 %
$14,257,251
21
$ 0.02148198
-8.4 %
$169,168,246
22
$ 6.41
-8.3 %
$2,087,878
23
$ 0.00444112
-8.2 %
$3,092,148
24
$ 0.00414425
-8.1 %
$2,003,923
25
$ 0.00210937
-7.6 %
$145,581
26
$ 0.0205556
-7.2 %
$13,772,967
27
$ 0.00100452
-7.1 %
$5,119,381
28
$ 0.195534
-7.1 %
$15,438,130
29
$ 0.180091
-7.0 %
$36,005,617
30
$ 0.00003487
-6.9 %
$8,752,927
#
이름
플랫폼
가격
1
Kraken
2025-12-12
$0.313712
-33.8%
Trade
2
MEXC
2025-12-12
$4.82
2.7%
Trade
3
MEXC
2025-12-11
$0.15602
-3.3%
Trade
4
MEXC
2025-12-11
$0.0187317
7.3%
Trade
5
MEXC
2025-12-11
$0.01651654
-13.3%
Trade
6
MEXC
2025-12-11
$0.090048
-6.0%
Trade
7
MEXC
2025-12-11
$0.0002578
8.2%
Trade
8
MEXC
2025-12-11
$0.00179525
19.3%
Trade
9
Gate.io
2025-12-11
$0.01380414
-19.2%
Trade
10
Kucoin
2025-12-11
$0.325624
5.2%
Trade
11
Kraken
2025-12-10
$0.01321266
-4.4%
Trade
12
Kucoin
2025-12-10
$0
0.0%
Trade
13
HTX
2025-12-10
$0.292918
3.8%
Trade
14
Kucoin
2025-12-10
$0.090048
-6.0%
Trade
15
MEXC
2025-12-10
$0.0301435
-2.4%
Trade
16
MEXC
2025-12-10
$0.03068979
-1.1%
Trade
17
MEXC
2025-12-10
$0.00348851
-12.5%
Trade
18
Bithumb
2025-12-09
$0.120729
-0.6%
Trade
19
OKX
2025-12-09
$0.068536
34.4%
Trade
1
NIGHT
$0.068496
-1.0 %
33.5%
0.0%
2
RAIN
$0.00796124
1.5%
6.5%
4.6%
3
CC
$0.074313
2.8%
4.1%
18.5%
4
TRX
$0.280418
0.5%
2.6%
-2.5 %
5
HASH
$0.02992308
0.0 %
1.7%
4.9%
6
HTX
$0.00000165
0.2%
1.7%
0.2%
7
SKY
$0.059044
0.8%
1.2%
11.9%
8
WETH
$3148.79
2.5%
0.8%
2.7%
9
XAUT
$4327.13
0.4%
0.8%
2.7%
10
RSETH
$3334.5
2.3%
0.7%
1.2%
11
STETH
$3144.72
2.3%
0.7%
2.6%
12
WEETH
$3407.45
2.2%
0.7%
2.7%
13
ETH
$3145.1
2.3%
0.6%
1.1%
14
WETH
$3141.92
2.2%
0.6%
1.3%
15
GT
$10.53
1.1%
0.6%
3.1%
16
WBETH
$3410.51
2.3%
0.6%
2.6%
17
RETH
$3608.79
2.1%
0.5%
2.4%
18
WSTETH
$3833.64
2.0%
0.5%
2.5%
19
PAXG
$4338.15
0.2%
0.4%
3.0%
20
KCS
$10.72
1.0%
0.3%
3.5%
21
SUSDS
$1.079
0.2%
0.2%
0.2%
22
DAI
$1
0.1%
0.1%
0.1%
23
USDF
$0.999405
0.0%
0.0%
0.1%
24
BSC-USD
$1
0.0 %
0.0%
0.0 %
25
USDE
$0.999624
0.0%
0.0%
0.0%
26
RLUSD
$0.999795
0.0%
0.0%
0.0%
27
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
28
USDC
$1
0.0%
0.0%
0.0%
29
USD1
$0.999371
0.0 %
0.0%
0.0%
30
USDS
$0.999756
0.0 %
0.0%
0.0%
31
PYUSD
$0.999822
0.0 %
0.0%
0.0%
32
USDG
$0.999726
0.0%
0.0%
0.0 %
33
USDC
$0.999826
0.0%
0.0%
0.0%
34
BFUSD
$0.99948
0.0%
0.0%
0.0%
35
USDT
$1
0.0 %
0.0%
0.0%
36
USYC
$1.11
0.0%
0.0%
0.2%
37
FIGR_HELOC
$1
0.0%
0.0%
-2.8 %
38
BUIDL
$1
0.0%
0.0%
0.0%
39
SYRUPUSDT
$1.11
0.0%
0.0 %
0.1%
40
LSETH
$3340.17
1.5%
0.0 %
1.7%
41
SUSDE
$1.21
0.0%
0.0 %
0.2%
42
USDT0
$0.999686
0.0 %
-0.1 %
0.0 %
43
BNB
$894.85
1.5%
-0.1 %
-0.2 %
44
WBNB
$893.88
1.5%
-0.2 %
-1.0 %
45
BNSOL
$144.6
2.3%
-0.2 %
-0.2 %
46
HYPE
$29.47
1.5%
-0.3 %
-1.5 %
47
JLP
$4.65
1.0%
-0.4 %
0.2%
48
POL
$0.120387
1.8%
-0.4 %
-0.1 %
49
WBT
$60.17
1.0%
-0.4 %
-1.5 %
50
BTC
$89938
1.5%
-0.5 %
-1.3 %
51
CBBTC
$89923
1.5%
-0.5 %
-1.4 %
52
ETC
$13.12
1.6%
-0.5 %
-1.2 %
53
WBTC
$89815
1.6%
-0.5 %
-1.3 %
54
LBTC
$89886
1.5%
-0.6 %
-1.3 %
55
SOL
$132.55
2.0%
-0.6 %
-0.8 %
56
SOL
$132.51
1.9%
-0.7 %
-0.8 %
57
CRO
$0.098914
1.5%
-0.7 %
-4.7 %
58
LINK
$13.65
2.0%
-0.7 %
-1.6 %
59
DOGE
$0.137825
2.0%
-0.8 %
-1.6 %
60
JITOSOL
$165.09
1.6%
-0.8 %
0.4%
61
AAVE
$195.22
2.5%
-0.8 %
3.5%
62
XRP
$2.01
1.3%
-0.9 %
-1.8 %
63
BGB
$3.57
0.5%
-0.9 %
-0.2 %
64
ALGO
$0.121577
1.8%
-1.0 %
-9.3 %
65
PEPE
$0.00000433
2.9%
-1.2 %
-2.8 %
66
ATOM
$2.16
1.7%
-1.2 %
-1.1 %
67
LTC
$80.71
1.4%
-1.2 %
-0.7 %
68
PI
$0.205621
0.6%
-1.2 %
-8.1 %
69
ADA
$0.405334
1.7%
-1.2 %
-2.6 %
70
NEAR
$1.64
1.9%
-1.3 %
-3.4 %
71
AVAX
$13.2
1.7%
-1.3 %
-1.5 %
72
UNI
$5.44
1.7%
-1.3 %
-2.0 %
73
SUI
$1.6
1.8%
-1.4 %
-1.3 %
74
APT
$1.66
2.0%
-1.4 %
-3.5 %
75
WLD
$0.582437
1.9%
-1.4 %
3.2%
76
BCH
$571.06
1.6%
-1.4 %
-4.7 %
77
HBAR
$0.121448
1.4%
-1.5 %
-7.4 %
78
TRUMP
$5.48
1.0%
-1.5 %
-3.2 %
79
XLM
$0.234285
1.7%
-1.5 %
-1.6 %
80
SHIB
$0.00000824
1.4%
-1.6 %
-0.7 %
81
XMR
$410.92
0.2%
-1.6 %
11.6%
82
ASTER
$0.947057
1.3%
-1.6 %
0.4%
83
FBTC
$89085
-0.2 %
-1.7 %
-2.9 %
84
M
$1.79
0.3%
-1.9 %
45.4%
85
ONDO
$0.45464
2.0%
-2.0 %
-1.6 %
86
DOT
$2
1.7%
-2.1 %
-4.3 %
87
TON
$1.58
1.6%
-2.1 %
-2.0 %
88
ENA
$0.240297
1.7%
-2.2 %
-11.9 %
89
QNT
$78.45
1.0%
-2.2 %
-10.7 %
90
VET
$0.01147364
1.6%
-2.3 %
-6.8 %
91
TAO
$287.89
1.9%
-2.4 %
3.5%
92
ARB
$0.210716
2.3%
-2.6 %
3.5%
93
ICP
$3.18
2.7%
-3.0 %
-8.0 %
94
KAS
$0.04526983
1.5%
-3.2 %
-13.7 %
95
PUMP
$0.00273322
1.9%
-3.5 %
-8.5 %
96
LEO
$9.2
0.3%
-3.7 %
-5.9 %
97
WLFI
$0.139174
2.0%
-3.8 %
-6.8 %
98
OKB
$111.03
1.5%
-3.8 %
2.1%
99
MNT
$1.27
0.3%
-5.3 %
14.6%
100
ZEC
$409.91
-1.0 %
-6.2 %
17.0%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+