#
이름
가격
24시간
Total Volume
1
FTN
$ 1.046
110.4%
$13,589,043
2
ISLM
$ 0.01645448
45.9%
$808,762
3
WHITEWHALE
$ 0.02866664
42.3%
$9,475,496
4
WMTX
$ 0.062178
26.0%
$8,653,464
5
KLED
$ 0.02455698
24.1%
$2,259,244
6
GAS
$ 2.29
23.3%
$88,318,367
7
SQD
$ 0.070354
19.1%
$11,384,811
8
POWER
$ 0.331225
18.5%
$17,777,164
9
DOVU
$ 0.0043923
17.3%
$373,729
10
ONT
$ 0.062241
16.5%
$102,050,663
11
ZEC
$ 516.62
15.9%
$891,104,276
12
ZEC
$ 516.41
15.8%
$16,994,327
13
ZEN
$ 9.12
15.6%
$83,470,978
14
RSR
$ 0.00276776
15.5%
$26,761,789
15
APEX
$ 0.548228
15.4%
$11,598,250
16
ZEC
$ 516.52
15.3%
$8,497,769
17
CROSS
$ 0.140016
13.1%
$11,001,474
18
CC
$ 0.112683
12.9%
$20,086,321
19
ZANO
$ 10.18
12.8%
$1,970,011
20
DASH
$ 44.27
12.7%
$180,723,176
21
ATONE
$ 0.662697
12.6%
$64,288
22
ZKP
$ 0.162297
11.8%
$173,218,357
23
SLVON
$ 80.05
11.6%
$828,337
24
CYS
$ 0.321042
10.9%
$11,717,995
25
MASK
$ 0.627517
10.7%
$27,883,440
26
MOG
$ 0.00000024
10.2%
$6,423,120
27
STABLE
$ 0.01359463
10.1%
$47,967,264
28
STEEM
$ 0.070383
9.8%
$10,128,760
29
XCH
$ 5.03
9.6%
$2,925,905
30
ICNT
$ 0.462318
9.3%
$8,658,544
#
이름
가격
24시간
Total Volume
1
$ 0.113269
-34.3 %
$255,420,937
2
$ 0.420296
-18.6 %
$30,955,784
3
$ 0.02580605
-14.2 %
$1,994,476
4
$ 0.367278
-13.8 %
$19,057,708
5
$ 0.03209575
-13.3 %
$16,626,842
6
$ 2.99
-12.9 %
$517,939
7
$ 0.02947621
-11.8 %
$369,224
8
$ 0.00000024
-11.5 %
$1,403,846
9
$ 0.546148
-10.3 %
$105,650,206
10
$ 0.794547
-9.7 %
$2,415,444
11
$ 0.109479
-8.7 %
$55,311,000
12
$ 0.984588
-8.3 %
$32,525,052
13
$ 0.01923459
-7.7 %
$20,407,806
14
$ 0.03124683
-7.6 %
$358,409
15
$ 0.216941
-6.0 %
$11,356,563
16
$ 0.13592
-5.8 %
$132,542,669
17
$ 0.161953
-5.7 %
$5,201,644
18
$ 0.00415661
-5.7 %
$3,039,000
19
$ 8.57
-5.6 %
$8,578,364
20
$ 0.101941
-5.5 %
$8,465,233
21
$ 0.04933464
-5.4 %
$625,322
22
$ 0.0182915
-5.4 %
$13,154,631
23
$ 1.14
-5.2 %
$3,337,008
24
$ 0.138611
-5.0 %
$2,097,104
25
$ 0.056892
-4.8 %
$320,238
26
$ 73
-4.5 %
$6,836,435
27
$ 0.03600926
-4.3 %
$24,224,291
28
$ 0.072815
-4.3 %
$6,704,953
29
$ 0.00000066
-4.2 %
$1,682,211
30
$ 0.00267066
-4.0 %
$1,777,699
#
이름
플랫폼
가격
1
OKX
2025-12-26
$0.180397
0.0%
Trade
2
LBank
2025-12-25
$0.00569574
64.1%
Trade
3
MEXC
2025-12-24
$0.03215492
3.2%
Trade
4
Gate.io
2025-12-23
$0.380704
0.5%
Trade
5
Bithumb
2025-12-23
$0.050223
7.2%
Trade
6
Kraken
2025-12-22
$0.00021663
6.1%
Trade
7
MEXC
2025-12-22
$0.00352605
-3.0%
Trade
8
LBank
2025-12-22
$0.155304
2.3%
Trade
9
Kucoin
2025-12-20
$0.00880493
5.1%
Trade
10
MEXC
2025-12-20
$0.00027861
-26.7%
Trade
11
MEXC
2025-12-20
$0.01671156
22.2%
Trade
12
Coinbase
2025-12-19
$0.162297
11.8%
Trade
13
Gemini
2025-12-19
$25.99
1.2%
Trade
14
Kraken
2025-12-19
$0.00253184
-4.2%
Trade
15
Bithumb
2025-12-19
$3.1
3.1%
Trade
16
Kucoin
2025-12-18
$0.056165
-0.5%
Trade
17
Bybit
2025-12-18
$0.02936017
-2.3%
Trade
18
HTX
2025-12-18
$0.00296124
-0.9%
Trade
19
HTX
2025-12-18
$0.00888674
0.4%
Trade
20
Kucoin
2025-12-18
$0.00911805
3.6%
Trade
1
ZEC
$516.62
0.1%
15.9%
15.6%
2
CC
$0.112683
-1.2 %
12.9%
11.8%
3
DOT
$1.89
-1.3 %
9.3%
3.0%
4
VET
$0.01141257
-0.2 %
8.0%
7.2%
5
FIL
$1.31
-0.1 %
6.3%
-3.2 %
6
RAIN
$0.00816566
-0.4 %
6.1%
6.7%
7
NIGHT
$0.08917
0.5%
5.3%
15.5%
8
ADA
$0.368845
-0.2 %
5.2%
-1.1 %
9
NEAR
$1.59
-0.2 %
4.9%
4.5%
10
XLM
$0.221986
0.6%
4.2%
1.7%
11
LTC
$80.2
0.0%
4.1%
2.7%
12
BCH
$620.96
-0.3 %
4.1%
4.8%
13
TON
$1.61
-1.1 %
3.9%
8.0%
14
WLD
$0.509241
-0.8 %
3.8%
-2.8 %
15
SHIB
$0.00000737
-0.1 %
3.6%
-1.0 %
16
ETC
$12.09
-0.8 %
3.6%
-2.2 %
17
APT
$1.74
-0.6 %
3.6%
8.0%
18
PEPE
$0.00000417
-0.5 %
3.5%
2.4%
19
TAO
$223.98
0.0%
3.4%
-1.2 %
20
SUI
$1.45
-0.3 %
3.4%
-0.7 %
21
POL
$0.107634
0.1%
3.3%
-2.6 %
22
QNT
$74.53
0.0 %
3.1%
-1.0 %
23
ONDO
$0.386931
-0.1 %
2.9%
-3.2 %
24
AVAX
$12.74
0.4%
2.9%
4.6%
25
PUMP
$0.0018592
-0.9 %
2.9%
-6.1 %
26
ENA
$0.216054
-0.3 %
2.8%
1.8%
27
HBAR
$0.115022
-0.2 %
2.8%
1.3%
28
HASH
$0.03124841
-0.5 %
2.5%
7.2%
29
XMR
$457.6
1.0%
2.5%
-6.4 %
30
LINK
$12.49
-0.1 %
2.5%
-0.7 %
31
ICP
$3.07
-0.4 %
2.0%
-11.6 %
32
ARB
$0.196298
-0.3 %
2.0%
3.4%
33
JITOSOL
$155.57
-0.2 %
2.0%
-1.1 %
34
BNSOL
$135.72
-0.2 %
2.0%
-1.2 %
35
SOL
$124.34
-0.3 %
1.9%
-1.4 %
36
SOL
$124.29
-0.3 %
1.8%
-1.4 %
37
TRX
$0.284758
0.1%
1.7%
1.2%
38
SKY
$0.062273
0.2%
1.7%
-1.5 %
39
TRUMP
$4.95
-0.2 %
1.6%
-2.6 %
40
M
$1.47
-1.4 %
1.6%
8.2%
41
UNI
$5.97
0.1%
1.6%
-4.5 %
42
DOGE
$0.124032
-0.2 %
1.5%
-6.2 %
43
ASTER
$0.718006
-0.5 %
1.5%
-0.8 %
44
XRP
$1.87
-0.1 %
1.4%
-3.3 %
45
ATOM
$2.08
-0.1 %
1.4%
5.0%
46
MNT
$1.057
-0.4 %
1.4%
-11.3 %
47
ALGO
$0.119645
-0.2 %
1.2%
4.2%
48
HYPE
$25.99
0.0%
1.2%
8.3%
49
AAVE
$156.31
-0.5 %
1.2%
-13.4 %
50
HTX
$0.00000166
0.0%
1.1%
0.8%
51
OKB
$108.15
-0.1 %
1.1%
0.7%
52
GT
$10.37
0.2%
1.0%
0.6%
53
CRO
$0.092604
-0.1 %
0.9%
-3.5 %
54
JLP
$4.51
0.0 %
0.9%
-0.6 %
55
WBNB
$841.99
-0.4 %
0.9%
-1.4 %
56
BNB
$842.06
-0.3 %
0.8%
-1.4 %
57
WBETH
$3201.11
-0.2 %
0.7%
-1.1 %
58
PI
$0.205767
0.1%
0.7%
-1.8 %
59
KCS
$10.87
0.3%
0.7%
1.0%
60
WETH
$2944.59
-0.1 %
0.7%
-1.2 %
61
RETH
$3397.01
-0.1 %
0.7%
-1.0 %
62
STETH
$2943.49
-0.1 %
0.6%
-1.1 %
63
WETH
$2944.18
-0.2 %
0.6%
-1.1 %
64
WEETH
$3192.38
-0.2 %
0.6%
-1.1 %
65
RSETH
$3121.28
-0.1 %
0.6%
-1.1 %
66
SOLVBTC
$87598
0.0 %
0.6%
-0.7 %
67
ETH
$2943.18
-0.2 %
0.6%
-1.2 %
68
WSTETH
$3600.48
-0.1 %
0.6%
-1.1 %
69
BTC
$87792
-0.1 %
0.5%
-0.6 %
70
WBTC
$87538
-0.1 %
0.5%
-0.6 %
71
BGB
$3.46
0.0 %
0.5%
-0.1 %
72
CBBTC
$87771
0.0%
0.5%
-0.6 %
73
XAUT
$4551.68
0.4%
0.4%
4.5%
74
FBTC
$87583
0.3%
0.4%
-0.8 %
75
KAS
$0.04518908
-0.3 %
0.3%
0.6%
76
SUSDS
$1.081
0.0%
0.3%
0.8%
77
WBT
$56.23
0.0%
0.3%
-2.3 %
78
PAXG
$4568.09
0.0%
0.3%
5.0%
79
BSC-USD
$0.999346
0.0%
0.1%
0.0 %
80
DAI
$0.999657
0.0%
0.0%
-0.1 %
81
USD1
$1.001
0.0%
0.0%
0.1%
82
SUSDE
$1.21
0.0%
0.0%
0.0%
83
BFUSD
$0.99939
0.0 %
0.0%
0.0%
84
USDC
$0.999935
0.0 %
0.0%
0.0 %
85
USDE
$0.998545
0.0%
0.0%
-0.1 %
86
USDT
$0.999463
0.0 %
0.0%
0.0 %
87
USDG
$0.999629
0.0%
0.0%
0.0 %
88
JAAA
$1.019
0.0%
0.0%
0.1%
89
USYC
$1.11
0.0%
0.0%
-0.1 %
90
BUIDL
$1
0.0%
0.0%
0.0%
91
SYRUPUSDC
$1.14
0.1%
0.0 %
0.1%
92
USDS
$0.999708
0.0 %
0.0 %
0.0 %
93
USDC
$0.999527
0.0 %
0.0 %
0.0 %
94
RLUSD
$0.999987
0.0%
0.0 %
0.0%
95
PYUSD
$0.999578
0.0%
0.0 %
0.0 %
96
USDT0
$0.999143
0.0 %
0.0 %
0.0 %
97
USDF
$0.997062
0.0 %
-0.1 %
-0.1 %
98
LEO
$8.46
-0.1 %
-0.4 %
-1.0 %
99
FIGR_HELOC
$1.02
0.0%
-0.5 %
0.0 %
100
WLFI
$0.144114
-0.4 %
-0.7 %
7.0%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+