#
이름
가격
24시간
Total Volume
1
SQD
$ 0.057949
39.2%
$28,013,364
2
QRL
$ 2.82
34.3%
$779,114
3
POWER
$ 0.368098
30.0%
$20,186,583
4
AVNT
$ 0.375288
25.5%
$284,795,377
5
PIPPIN
$ 0.517822
23.8%
$98,965,562
6
ACT
$ 0.04082531
23.6%
$88,659,052
7
ACT
$ 0.04088697
22.2%
$861,122
8
MOVE
$ 0.03901561
20.9%
$92,706,732
9
ZKC
$ 0.119258
19.5%
$49,881,394
10
BTSE
$ 1.57
16.4%
$8,794,497
11
VVV
$ 1.42
13.3%
$3,930,247
12
TRAC
$ 0.414502
9.7%
$4,940,426
13
QUBIC
$ 0.00000072
9.3%
$2,071,872
14
CVC
$ 0.04425723
9.1%
$75,977,574
15
FIRO
$ 1.46
8.9%
$499,681
16
ORDER
$ 0.101966
8.6%
$9,057,137
17
JELLYJELLY
$ 0.081569
8.5%
$18,604,520
18
APEX
$ 0.438474
8.2%
$11,069,536
19
PIEVERSE
$ 0.476324
7.7%
$25,891,670
20
DCR
$ 15.42
7.7%
$2,190,669
21
IKA
$ 0.00877621
7.2%
$21,892,464
22
HOLO
$ 0.070094
7.0%
$4,622,835
23
CC
$ 0.090216
7.0%
$371,363,202
24
LUX
$ 0.00083857
6.8%
$522,440
25
UXPL
$ 0.13287
6.7%
$1,014,524
26
XPL
$ 0.132668
6.5%
$83,694,628
27
AVICI
$ 2.91
6.4%
$3,173,663
28
QAI
$ 85.6
6.3%
$8,313,128
29
MMT
$ 0.224063
6.2%
$29,783,395
30
LCX
$ 0.060547
6.1%
$1,039,468
#
이름
가격
24시간
Total Volume
1
$ 0.02623013
-64.7 %
$1,989,524
2
$ 0.0470838
-41.6 %
$402,533
3
$ 0.229489
-34.5 %
$73,251,337
4
$ 0.0172206
-28.4 %
$7,148,626
5
$ 4.27
-26.2 %
$14,503,234
6
$ 0.00000005
-25.5 %
$5,958,668
7
$ 0.749443
-23.9 %
$858,568
8
$ 0.127864
-18.7 %
$48,395,673
9
$ 2.81
-18.4 %
$101,580,797
10
$ 0.185149
-18.2 %
$245,887
11
$ 0.075009
-17.2 %
$20,356,904
12
$ 0.00827432
-16.7 %
$1,743,597
13
$ 0.528427
-15.0 %
$55,661,810
14
$ 0.03498052
-14.5 %
$18,662,249
15
$ 0.00020576
-13.4 %
$5,954,807
16
$ 0.207333
-12.8 %
$4,742,686
17
$ 0.156899
-12.4 %
$29,608,903
18
$ 0.130271
-12.2 %
$4,777,536
19
$ 0.00259365
-12.1 %
$5,195,743
20
$ 4.02
-11.8 %
$13,222,466
21
$ 1.11
-11.2 %
$16,592,409
22
$ 0.16414
-10.9 %
$7,374,349
23
$ 67.61
-10.7 %
$758,763
24
$ 0.060004
-10.6 %
$1,738,484
25
$ 0.00028409
-10.5 %
$16,638,308
26
$ 0.372477
-9.7 %
$13,453,307
27
$ 0.212602
-9.1 %
$49,889,960
28
$ 0.306316
-8.8 %
$760,482
29
$ 0.056292
-8.8 %
$9,374,799
30
$ 0.00249206
-8.6 %
$10,750,629
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02916794
3.4%
Trade
2
Gate.io
2025-12-23
$0.372078
-4.1%
Trade
3
Kraken
2025-12-22
$0.00020576
-13.4%
Trade
4
MEXC
2025-12-22
$0.00677632
-12.5%
Trade
5
LBank
2025-12-22
$0.160339
-4.2%
Trade
6
Kucoin
2025-12-20
$0.00947133
-12.7%
Trade
7
MEXC
2025-12-20
$0.01581776
-2.2%
Trade
8
Coinbase
2025-12-19
$0.144177
-1.9%
Trade
9
Gemini
2025-12-19
$23.93
-1.2%
Trade
10
Kraken
2025-12-19
$0.0028181
-3.5%
Trade
11
Bithumb
2025-12-19
$2.84
-1.9%
Trade
12
Kucoin
2025-12-18
$0.058169
-3.7%
Trade
13
Bybit
2025-12-18
$0.03360401
-15.7%
Trade
14
HTX
2025-12-18
$0.00280757
-0.9%
Trade
15
HTX
2025-12-18
$0.00898855
-0.5%
Trade
16
Kucoin
2025-12-18
$0.00849329
-8.3%
Trade
17
LBank
2025-12-18
$0.01366393
49.4%
Trade
18
LBank
2025-12-17
$0.063721
-12.2%
Trade
19
Bitget
2025-12-17
$0.127864
-18.7%
Trade
20
Bybit
2025-12-17
$0.01025888
10.3%
Trade
21
LBank
2025-12-17
$0.00807792
0.7%
Trade
1
CC
$0.090216
0.2%
7.0%
26.8%
2
HASH
$0.03347749
0.0%
4.7%
12.7%
3
SKY
$0.066666
0.9%
4.1%
10.7%
4
RAIN
$0.00812964
3.2%
1.3%
6.9%
5
LEO
$8.1
0.1%
0.9%
-10.4 %
6
ALGO
$0.111091
0.4%
0.8%
-2.6 %
7
PI
$0.203492
-0.2 %
0.5%
0.5%
8
TON
$1.46
0.0%
0.3%
-3.6 %
9
USD1
$1.001
0.0 %
0.2%
0.2%
10
ICP
$2.98
0.2%
0.2%
-0.9 %
11
SUSDS
$1.08
-0.1 %
0.1%
-0.1 %
12
FBTC
$87034
1.1%
0.1%
0.8%
13
XAUT
$4484.97
-0.4 %
0.1%
3.6%
14
PAXG
$4504.08
-0.2 %
0.1%
4.0%
15
JAAA
$1.019
0.0%
0.1%
0.1%
16
SUSDE
$1.21
0.0 %
0.0%
0.1%
17
BFUSD
$0.999198
0.0%
0.0%
0.0%
18
DAI
$0.999833
0.0 %
0.0%
0.0 %
19
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
20
USDF
$0.997951
-0.1 %
0.0%
-0.2 %
21
USDC
$0.999777
0.0%
0.0%
0.0%
22
USDE
$0.998683
0.0%
0.0%
0.0 %
23
USYC
$1.11
0.0%
0.0%
0.0 %
24
USDC
$0.999875
0.0%
0.0%
0.0 %
25
USDT
$0.99949
0.0%
0.0%
0.0 %
26
USDS
$0.999744
0.0%
0.0%
0.0 %
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USDT0
$0.99949
0.0%
0.0 %
-0.1 %
29
BSC-USD
$0.999323
0.0%
0.0 %
0.0 %
30
USDG
$0.999598
0.0%
0.0 %
0.0 %
31
BGB
$3.45
-0.5 %
0.0 %
-1.5 %
32
KCS
$10.79
0.4%
0.0 %
3.0%
33
PYUSD
$0.999642
0.0 %
0.0 %
0.0%
34
RLUSD
$0.999384
0.0 %
-0.1 %
0.0 %
35
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
36
TRX
$0.28342
0.1%
-0.2 %
1.6%
37
HTX
$0.00000165
0.1%
-0.2 %
0.7%
38
FIL
$1.28
0.6%
-0.4 %
0.3%
39
BTC
$87130
0.4%
-0.4 %
0.8%
40
LTC
$76.21
0.6%
-0.5 %
-2.6 %
41
CBBTC
$87079
0.4%
-0.6 %
0.8%
42
WBTC
$86889
0.2%
-0.6 %
0.7%
43
ATOM
$1.93
-0.1 %
-0.6 %
-2.9 %
44
LBTC
$86899
0.1%
-0.7 %
0.5%
45
ARB
$0.184231
0.2%
-0.7 %
-5.6 %
46
SHIB
$0.00000709
0.3%
-0.9 %
-8.4 %
47
QNT
$73.97
0.3%
-0.9 %
-4.0 %
48
POL
$0.105148
0.2%
-0.9 %
-5.0 %
49
BCH
$575.55
0.8%
-1.0 %
5.5%
50
WLFI
$0.131576
0.5%
-1.1 %
-1.2 %
51
RETH
$3377.09
0.4%
-1.1 %
0.6%
52
KAS
$0.04493627
0.9%
-1.1 %
3.9%
53
WBETH
$3184.71
0.4%
-1.1 %
0.2%
54
LINK
$12.19
0.3%
-1.1 %
-3.4 %
55
JLP
$4.46
0.2%
-1.1 %
-1.2 %
56
WETH
$2930.43
0.3%
-1.1 %
0.3%
57
WBT
$56.51
0.2%
-1.2 %
-1.6 %
58
ETH
$2929.68
0.4%
-1.2 %
0.2%
59
RSETH
$3108.3
0.4%
-1.2 %
0.3%
60
XLM
$0.214408
0.4%
-1.2 %
-0.6 %
61
HYPE
$23.93
0.4%
-1.2 %
-11.7 %
62
WSTETH
$3581.13
0.4%
-1.2 %
0.4%
63
WETH
$2929.69
0.4%
-1.2 %
0.1%
64
WEETH
$3176.2
0.4%
-1.2 %
0.1%
65
STETH
$2927.89
0.3%
-1.3 %
0.1%
66
ZEC
$414.33
1.2%
-1.3 %
7.1%
67
AVAX
$12.07
0.4%
-1.3 %
-0.3 %
68
NEXO
$0.920075
0.2%
-1.4 %
1.1%
69
GT
$10.13
0.2%
-1.4 %
-1.5 %
70
WBNB
$837.83
0.3%
-1.5 %
-2.7 %
71
AAVE
$149.03
0.9%
-1.5 %
-18.7 %
72
BNB
$837.66
0.2%
-1.5 %
-2.8 %
73
OKB
$107.54
0.7%
-1.6 %
0.1%
74
XRP
$1.87
0.8%
-1.6 %
-1.9 %
75
PEPE
$0.00000391
0.7%
-1.6 %
-3.0 %
76
CRO
$0.093732
0.2%
-1.7 %
-0.6 %
77
ETC
$11.9
0.5%
-1.8 %
-4.0 %
78
APT
$1.57
0.1%
-1.8 %
0.7%
79
ENA
$0.197762
0.8%
-1.8 %
-5.9 %
80
SUI
$1.41
0.7%
-1.8 %
-3.8 %
81
ASTER
$0.680576
1.0%
-1.9 %
-8.9 %
82
UNI
$5.75
1.1%
-2.1 %
13.3%
83
BNSOL
$132.94
0.5%
-2.2 %
-3.5 %
84
DOGE
$0.127824
0.3%
-2.3 %
-1.5 %
85
JITOSOL
$152.34
0.4%
-2.3 %
-3.8 %
86
TRUMP
$4.84
0.0%
-2.3 %
-7.4 %
87
SOL
$121.83
0.4%
-2.3 %
-3.9 %
88
SOL
$121.82
0.4%
-2.3 %
-3.9 %
89
ADA
$0.357117
0.4%
-2.4 %
-5.5 %
90
DOT
$1.73
0.2%
-2.5 %
-7.4 %
91
XMR
$431.78
-0.4 %
-2.5 %
0.5%
92
PUMP
$0.00171557
0.8%
-2.6 %
-25.0 %
93
HBAR
$0.108782
0.2%
-2.7 %
-2.7 %
94
NIGHT
$0.074371
1.2%
-3.1 %
19.1%
95
NEAR
$1.45
0.1%
-3.1 %
-5.7 %
96
MNT
$1.037
0.9%
-3.3 %
-18.4 %
97
ONDO
$0.375563
0.3%
-3.5 %
-7.2 %
98
WLD
$0.48155
0.1%
-3.5 %
-6.3 %
99
TAO
$207.58
0.2%
-4.9 %
-15.2 %
100
M
$1.36
0.0 %
-6.3 %
-19.0 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+