#
الاسم
السعر
24 ساعة
Total Volume
1
FTN
$ 1.046
110.7%
$13,592,699
2
WHITEWHALE
$ 0.02864783
46.7%
$4,453,910
3
ISLM
$ 0.01643478
45.1%
$808,618
4
WMTX
$ 0.062302
26.0%
$8,667,939
5
KLED
$ 0.02492645
26.0%
$2,311,499
6
SQD
$ 0.070704
20.4%
$11,344,825
7
GAS
$ 2.23
19.9%
$83,866,378
8
DOVU
$ 0.00441015
17.8%
$368,089
9
POWER
$ 0.32954
17.7%
$17,823,436
10
ONT
$ 0.062141
16.5%
$101,908,230
11
ZEC
$ 518.37
16.1%
$17,003,371
12
ZEC
$ 516.96
15.8%
$1,007,710,009
13
ZEN
$ 9.12
15.7%
$83,373,652
14
APEX
$ 0.552034
15.6%
$11,542,328
15
RSR
$ 0.00277045
15.5%
$27,245,257
16
ZEC
$ 517.72
15.5%
$8,481,647
17
CC
$ 0.112817
13.0%
$20,299,768
18
ATONE
$ 0.664194
12.8%
$64,103
19
DASH
$ 44.37
12.7%
$180,790,353
20
ZANO
$ 10.12
12.3%
$1,784,678
21
CROSS
$ 0.13895
12.0%
$11,103,139
22
ZKP
$ 0.163296
11.9%
$173,279,600
23
SLVON
$ 80.05
11.5%
$825,821
24
CYS
$ 0.320003
11.3%
$10,563,055
25
STABLE
$ 0.01368415
10.9%
$42,088,223
26
MASK
$ 0.627307
10.7%
$37,802,985
27
DCR
$ 20.37
10.7%
$11,014,100
28
MOG
$ 0.00000024
10.5%
$6,429,822
29
BEAT
$ 2.18
10.0%
$34,242,822
30
ICNT
$ 0.460907
9.4%
$8,623,896
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.113033
-34.5 %
$258,557,959
2
$ 0.42521
-17.6 %
$30,726,105
3
$ 0.02589531
-14.2 %
$2,001,383
4
$ 0.368128
-13.8 %
$18,903,934
5
$ 0.863887
-13.4 %
$1,195,612
6
$ 2.95
-12.6 %
$531,236
7
$ 0.03224201
-11.7 %
$16,785,936
8
$ 0.00000024
-11.1 %
$1,392,475
9
$ 0.794582
-10.3 %
$2,458,365
10
$ 0.541385
-9.0 %
$68,499,925
11
$ 0.110233
-8.2 %
$55,593,073
12
$ 0.0193015
-7.8 %
$20,444,297
13
$ 0.03118608
-7.5 %
$354,911
14
$ 0.217023
-6.5 %
$11,325,259
15
$ 0.990688
-6.3 %
$53,731,068
16
$ 0.0041651
-5.8 %
$3,072,772
17
$ 0.162039
-5.7 %
$5,108,743
18
$ 0.01832233
-5.6 %
$14,306,394
19
$ 0.101854
-5.6 %
$5,804,735
20
$ 0.04931626
-5.4 %
$624,797
21
$ 1.14
-5.3 %
$3,317,848
22
$ 8.59
-5.3 %
$8,681,214
23
$ 0.138308
-5.2 %
$2,087,806
24
$ 0.072501
-5.2 %
$6,748,295
25
$ 0.03592294
-4.8 %
$16,586,473
26
$ 0.056855
-4.6 %
$319,734
27
$ 0.136172
-4.6 %
$131,937,090
28
$ 73.01
-4.4 %
$6,842,358
29
$ 0.00000066
-4.4 %
$1,665,328
30
$ 0.762813
-4.1 %
$23,154,027
#
الاسم
منصة
السعر
1
OKX
2025-12-26
$0.180371
0.0%
Trade
2
LBank
2025-12-25
$0.00566178
64.3%
Trade
3
MEXC
2025-12-24
$0.03202872
2.6%
Trade
4
Gate.io
2025-12-23
$0.38077
0.5%
Trade
5
Bithumb
2025-12-23
$0.050658
7.8%
Trade
6
Kraken
2025-12-22
$0.00021622
5.7%
Trade
7
MEXC
2025-12-22
$0.00352925
-9.1%
Trade
8
LBank
2025-12-22
$0.156146
2.8%
Trade
9
Kucoin
2025-12-20
$0.00883087
5.2%
Trade
10
MEXC
2025-12-20
$0.00028034
-26.1%
Trade
11
MEXC
2025-12-20
$0.01667302
23.4%
Trade
12
Coinbase
2025-12-19
$0.163296
11.9%
Trade
13
Gemini
2025-12-19
$26.02
1.4%
Trade
14
Kraken
2025-12-19
$0.00254789
-3.4%
Trade
15
Bithumb
2025-12-19
$3.11
3.5%
Trade
16
Kucoin
2025-12-18
$0.056177
-0.9%
Trade
17
Bybit
2025-12-18
$0.02939266
-1.2%
Trade
18
HTX
2025-12-18
$0.00296099
-0.6%
Trade
19
HTX
2025-12-18
$0.00889208
0.5%
Trade
20
Kucoin
2025-12-18
$0.00913246
5.0%
Trade
1
ZEC
$516.64
0.4%
16.0%
15.6%
2
CC
$0.11275
-1.0 %
12.9%
11.9%
3
DOT
$1.89
-1.4 %
9.4%
3.0%
4
VET
$0.01141212
0.0 %
8.0%
7.2%
5
NIGHT
$0.090525
2.5%
7.9%
17.3%
6
RAIN
$0.00818274
-0.1 %
6.3%
6.9%
7
ADA
$0.369213
0.4%
5.3%
-1.0 %
8
NEAR
$1.59
0.2%
4.9%
4.5%
9
XLM
$0.222308
0.8%
4.4%
1.9%
10
LTC
$80.16
0.1%
4.2%
2.6%
11
BCH
$620.15
-0.5 %
4.0%
4.7%
12
TON
$1.61
-1.0 %
3.8%
8.1%
13
SHIB
$0.00000738
0.2%
3.8%
-0.9 %
14
ETC
$12.11
-0.2 %
3.7%
-2.0 %
15
WLD
$0.509274
-0.6 %
3.7%
-2.8 %
16
PEPE
$0.00000418
0.0 %
3.6%
2.6%
17
SUI
$1.45
0.1%
3.6%
-0.5 %
18
APT
$1.74
-0.5 %
3.5%
8.0%
19
TAO
$224.17
0.1%
3.5%
-1.2 %
20
POL
$0.107703
0.4%
3.3%
-2.5 %
21
QNT
$74.58
0.0%
3.1%
-0.9 %
22
ONDO
$0.387236
0.2%
3.0%
-3.1 %
23
ENA
$0.216325
0.0 %
3.0%
2.0%
24
HBAR
$0.115135
0.0%
2.9%
1.4%
25
AVAX
$12.74
0.4%
2.9%
4.6%
26
PUMP
$0.00185929
-0.8 %
2.9%
-6.0 %
27
LINK
$12.5
0.2%
2.6%
-0.6 %
28
HASH
$0.03124739
-0.5 %
2.5%
7.1%
29
ICP
$3.07
-0.2 %
2.2%
-11.5 %
30
BNSOL
$135.93
-0.1 %
2.2%
-1.0 %
31
ARB
$0.196482
-0.1 %
2.2%
3.5%
32
XMR
$455.84
0.5%
2.1%
-6.8 %
33
JITOSOL
$155.6
-0.2 %
2.1%
-1.0 %
34
SOL
$124.43
-0.1 %
2.0%
-1.3 %
35
SOL
$124.36
-0.2 %
1.9%
-1.3 %
36
TRX
$0.28479
0.1%
1.7%
1.2%
37
ASTER
$0.719465
-0.3 %
1.7%
-0.6 %
38
TRUMP
$4.96
-0.2 %
1.6%
-2.6 %
39
UNI
$5.96
0.0%
1.6%
-4.6 %
40
XRP
$1.87
0.0%
1.6%
-3.2 %
41
MNT
$1.058
-0.3 %
1.6%
-11.2 %
42
DOGE
$0.124149
-0.1 %
1.5%
-6.1 %
43
ATOM
$2.08
0.0%
1.5%
5.0%
44
M
$1.47
-1.9 %
1.4%
8.0%
45
SKY
$0.062253
0.2%
1.4%
-1.5 %
46
HYPE
$25.99
0.5%
1.4%
8.3%
47
ALGO
$0.119682
-0.1 %
1.2%
4.2%
48
AAVE
$156.41
-0.3 %
1.2%
-13.3 %
49
GT
$10.38
0.4%
1.2%
0.7%
50
OKB
$108.19
-0.1 %
1.2%
0.7%
51
HTX
$0.00000166
0.0%
1.1%
0.8%
52
CRO
$0.092586
0.1%
1.0%
-3.5 %
53
JLP
$4.51
0.0 %
0.9%
-0.5 %
54
BNB
$842.43
-0.3 %
0.9%
-1.3 %
55
WBNB
$842.23
-0.3 %
0.9%
-1.4 %
56
FBTC
$87911
0.7%
0.8%
-0.4 %
57
WBETH
$3205.05
0.0 %
0.8%
-1.0 %
58
LBTC
$87948
0.1%
0.7%
-0.5 %
59
RSETH
$3124.18
-0.1 %
0.7%
-1.0 %
60
RETH
$3400.92
0.1%
0.7%
-0.9 %
61
WSTETH
$3605.38
0.0 %
0.7%
-0.9 %
62
ETH
$2945.8
-0.1 %
0.7%
-1.1 %
63
WETH
$2946.31
-0.1 %
0.7%
-1.1 %
64
WETH
$2948.35
0.0 %
0.7%
-1.0 %
65
WEETH
$3196.56
0.0 %
0.7%
-1.0 %
66
STETH
$2945.43
0.0%
0.7%
-1.0 %
67
KCS
$10.87
0.3%
0.7%
1.0%
68
PI
$0.205747
0.1%
0.7%
-1.8 %
69
BTC
$87831
0.0%
0.6%
-0.5 %
70
CBBTC
$87791
0.1%
0.5%
-0.6 %
71
BGB
$3.46
0.0%
0.5%
-0.1 %
72
SOLVBTC
$87650
-0.2 %
0.5%
-0.6 %
73
WBTC
$87555
-0.1 %
0.5%
-0.5 %
74
KAS
$0.045211
-0.1 %
0.4%
0.7%
75
SUSDS
$1.082
0.2%
0.4%
0.9%
76
WBT
$56.24
0.0%
0.3%
-2.2 %
77
PAXG
$4568.79
0.0%
0.3%
5.0%
78
USDC
$1
0.0 %
0.0%
0.0%
79
BFUSD
$0.999487
0.0%
0.0%
0.0%
80
USDE
$0.998739
0.0%
0.0%
0.0 %
81
USD1
$1
0.0%
0.0%
0.1%
82
USDG
$0.9997
0.0%
0.0%
0.0 %
83
USDT
$0.999501
0.0 %
0.0%
0.0 %
84
SYRUPUSDC
$1.14
0.0 %
0.0%
0.0%
85
DAI
$0.999353
0.0 %
0.0%
-0.1 %
86
BUIDL
$1
0.0%
0.0%
0.0%
87
USYC
$1.11
0.0%
0.0%
-0.1 %
88
JAAA
$1.019
0.0%
0.0%
0.1%
89
SUSDE
$1.21
0.0%
0.0 %
0.0%
90
USDS
$0.999719
0.0%
0.0 %
0.0 %
91
USDC
$0.999639
0.0 %
0.0 %
0.0 %
92
BSC-USD
$0.999045
0.0 %
0.0 %
-0.1 %
93
USDF
$0.99797
0.2%
0.0 %
0.0 %
94
PYUSD
$0.999604
0.0 %
0.0 %
0.0 %
95
USDT0
$0.999236
0.0%
0.0 %
0.0 %
96
RLUSD
$1
0.0 %
0.0 %
0.0%
97
XAUT
$4532.02
0.0%
0.0 %
4.1%
98
LEO
$8.46
-0.2 %
-0.4 %
-1.0 %
99
FIGR_HELOC
$1.02
0.0%
-0.5 %
0.0 %
100
WLFI
$0.144309
-0.2 %
-0.7 %
7.1%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+